Green River Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 668.19 |
294 |
3371 |
0.00 |
| 1 January 2018 12:00 | 668.04 |
243 |
799 |
|
| 1 January 2018 18:00 | 668.01 |
330 |
799 |
|
| 1 January 2018 24:00 | 667.98 |
332 |
799 |
|
| 2 January 2018 06:00 | 667.93 |
161 |
215 |
0.00 |
| 2 January 2018 12:00 | 667.94 |
301 |
53 |
|
| 2 January 2018 18:00 | 667.95 |
221 |
53 |
|
| 2 January 2018 24:00 | 667.97 |
292 |
53 |
|
| 3 January 2018 06:00 | 667.99 |
288 |
53 |
0.00 |
| 3 January 2018 12:00 | 668.00 |
216 |
53 |
|
| 3 January 2018 18:00 | 668.01 |
217 |
53 |
|
| 3 January 2018 24:00 | 668.02 |
217 |
53 |
|
| 4 January 2018 06:00 | 668.04 |
310 |
53 |
0.00 |
| 4 January 2018 12:00 | 668.06 |
310 |
53 |
|
| 4 January 2018 18:00 | 668.07 |
237 |
53 |
|
| 4 January 2018 24:00 | 668.08 |
237 |
53 |
|
| 5 January 2018 06:00 | 668.10 |
291 |
53 |
0.00 |
| 5 January 2018 12:00 | 668.10 |
145 |
53 |
|
| 5 January 2018 18:00 | 668.12 |
292 |
53 |
|
| 5 January 2018 24:00 | 668.13 |
218 |
53 |
|
| 6 January 2018 06:00 | 668.14 |
200 |
53 |
0.00 |
| 6 January 2018 12:00 | 668.14 |
127 |
53 |
|
| 6 January 2018 18:00 | 668.15 |
200 |
53 |
|
| 6 January 2018 24:00 | 668.17 |
273 |
53 |
|
| 7 January 2018 06:00 | 668.17 |
90 |
53 |
0.00 |
| 7 January 2018 12:00 | 668.18 |
163 |
53 |
|
| 7 January 2018 18:00 | 668.18 |
90 |
53 |
|
| 7 January 2018 24:00 | 668.19 |
163 |
53 |
|
| 8 January 2018 06:00 | 668.20 |
292 |
53 |
0.05 |
| 8 January 2018 12:00 | 668.24 |
511 |
53 |
|
| 8 January 2018 18:00 | 668.26 |
365 |
53 |
|
| 8 January 2018 24:00 | 668.28 |
365 |
53 |
|
| 9 January 2018 06:00 | 668.31 |
485 |
86 |
0.43 |
| 9 January 2018 12:00 | 668.33 |
428 |
150 |
|
| 9 January 2018 18:00 | 668.34 |
387 |
150 |
|
| 9 January 2018 24:00 | 668.38 |
607 |
150 |
|
| 10 January 2018 06:00 | 668.40 |
507 |
213 |
0.02 |
| 10 January 2018 12:00 | 668.42 |
538 |
371 |
|
| 10 January 2018 18:00 | 668.44 |
618 |
372 |
|
| 10 January 2018 24:00 | 668.46 |
618 |
372 |
|
| 11 January 2018 06:00 | 668.50 |
848 |
372 |
0.00 |
| 11 January 2018 12:00 | 668.52 |
702 |
372 |
|
| 11 January 2018 18:00 | 668.54 |
702 |
372 |
|
| 11 January 2018 24:00 | 668.56 |
702 |
372 |
|
| 12 January 2018 06:00 | 668.60 |
1018 |
372 |
0.11 |
| 12 January 2018 12:00 | 668.65 |
1092 |
711 |
|
| 12 January 2018 18:00 | 668.64 |
821 |
804 |
|
| 12 January 2018 24:00 | 668.70 |
1381 |
805 |
|
| 13 January 2018 06:00 | 668.75 |
1538 |
805 |
0.33 |
| 13 January 2018 12:00 | 668.82 |
1774 |
2148 |
|
| 13 January 2018 18:00 | 668.79 |
1680 |
2203 |
|
| 13 January 2018 24:00 | 668.74 |
1561 |
2202 |
|
| 14 January 2018 06:00 | 668.67 |
1027 |
2200 |
0.00 |
| 14 January 2018 12:00 | 668.57 |
806 |
2197 |
|
| 14 January 2018 18:00 | 668.47 |
805 |
2195 |
|
| 14 January 2018 24:00 | 668.38 |
877 |
2193 |
|
| 15 January 2018 06:00 | 668.27 |
628 |
1924 |
0.00 |
| 15 January 2018 12:00 | 668.17 |
566 |
497 |
|
| 15 January 2018 18:00 | 668.19 |
733 |
436 |
|
| 15 January 2018 24:00 | 668.22 |
776 |
436 |
|
| 16 January 2018 06:00 | 668.26 |
878 |
601 |
0.21 |
| 16 January 2018 12:00 | 668.27 |
740 |
801 |
|
| 16 January 2018 18:00 | 668.26 |
694 |
801 |
|
| 16 January 2018 24:00 | 668.24 |
620 |
801 |
|
| 17 January 2018 06:00 | 668.21 |
416 |
801 |
0.40 |
| 17 January 2018 12:00 | 668.19 |
489 |
800 |
|
| 17 January 2018 18:00 | 668.17 |
489 |
800 |
|
| 17 January 2018 24:00 | 668.15 |
489 |
800 |
|
| 18 January 2018 06:00 | 668.12 |
428 |
757 |
0.04 |
| 18 January 2018 12:00 | 668.10 |
480 |
435 |
|
| 18 January 2018 18:00 | 668.10 |
466 |
436 |
|
| 18 January 2018 24:00 | 668.12 |
613 |
436 |
|
| 19 January 2018 06:00 | 668.13 |
546 |
436 |
0.00 |
| 19 January 2018 12:00 | 668.12 |
399 |
436 |
|
| 19 January 2018 18:00 | 668.13 |
546 |
436 |
|
| 19 January 2018 24:00 | 668.14 |
546 |
436 |
|
| 20 January 2018 06:00 | 668.15 |
619 |
436 |
0.00 |
| 20 January 2018 12:00 | 668.17 |
692 |
436 |
|
| 20 January 2018 18:00 | 668.18 |
619 |
436 |
|
| 20 January 2018 24:00 | 668.20 |
693 |
436 |
|
| 21 January 2018 06:00 | 668.25 |
1243 |
436 |
0.00 |
| 21 January 2018 12:00 | 668.31 |
1316 |
437 |
|
| 21 January 2018 18:00 | 668.37 |
1317 |
437 |
|
| 21 January 2018 24:00 | 668.44 |
1390 |
437 |
|
| 22 January 2018 06:00 | 668.50 |
1305 |
438 |
0.00 |
| 22 January 2018 12:00 | 668.56 |
1305 |
560 |
|
| 22 January 2018 18:00 | 668.61 |
1293 |
804 |
|
| 22 January 2018 24:00 | 668.64 |
1269 |
804 |
|
| 23 January 2018 06:00 | 668.65 |
1061 |
804 |
0.02 |
| 23 January 2018 12:00 | 668.67 |
1134 |
804 |
|
| 23 January 2018 18:00 | 668.70 |
1208 |
805 |
|
| 23 January 2018 24:00 | 668.74 |
1281 |
805 |
|
| 24 January 2018 06:00 | 668.77 |
1153 |
882 |
0.06 |
| 24 January 2018 12:00 | 668.78 |
1044 |
1570 |
|
| 24 January 2018 18:00 | 668.75 |
1095 |
1570 |
|
| 24 January 2018 24:00 | 668.70 |
948 |
1569 |
|
| 25 January 2018 06:00 | 668.66 |
890 |
1568 |
0.00 |
| 25 January 2018 12:00 | 668.61 |
816 |
1567 |
|
| 25 January 2018 18:00 | 668.54 |
669 |
1566 |
|
| 25 January 2018 24:00 | 668.49 |
815 |
1565 |
|
| 26 January 2018 06:00 | 668.43 |
685 |
1564 |
0.00 |
| 26 January 2018 12:00 | 668.38 |
758 |
1564 |
|
| 26 January 2018 18:00 | 668.32 |
684 |
1563 |
|
| 26 January 2018 24:00 | 668.25 |
610 |
1561 |
|
| 27 January 2018 06:00 | 668.18 |
773 |
1307 |
0.00 |
| 27 January 2018 12:00 | 668.14 |
866 |
445 |
|
| 27 January 2018 18:00 | 668.18 |
1021 |
436 |
|
| 27 January 2018 24:00 | 668.27 |
1384 |
437 |
|
| 28 January 2018 06:00 | 668.42 |
3113 |
438 |
1.02 |
| 28 January 2018 12:00 | 668.62 |
3481 |
783 |
|
| 28 January 2018 18:00 | 668.85 |
3873 |
1251 |
|
| 28 January 2018 24:00 | 669.05 |
3894 |
1254 |
|
| 29 January 2018 06:00 | 669.19 |
2972 |
1330 |
0.00 |
| 29 January 2018 12:00 | 669.29 |
2711 |
2762 |
|
| 29 January 2018 18:00 | 669.26 |
2456 |
3104 |
|
| 29 January 2018 24:00 | 669.18 |
2253 |
3102 |
|
| 30 January 2018 06:00 | 669.10 |
1726 |
3099 |
0.04 |
| 30 January 2018 12:00 | 668.99 |
1502 |
3096 |
|
| 30 January 2018 18:00 | 668.88 |
1514 |
3093 |
|
| 30 January 2018 24:00 | 668.76 |
1439 |
3090 |
|
| 31 January 2018 06:00 | 668.62 |
1058 |
2449 |
0.00 |
| 31 January 2018 12:00 | 668.52 |
1031 |
1885 |
|
| 31 January 2018 18:00 | 668.46 |
1043 |
1884 |
|
| 31 January 2018 24:00 | 668.42 |
1188 |
1883 |
|
| 1 February 2018 06:00 | 668.35 |
937 |
1316 |
0.03 |
| 1 February 2018 12:00 | 668.33 |
1021 |
802 |
|
| 1 February 2018 18:00 | 668.34 |
983 |
802 |
|
| 1 February 2018 24:00 | 668.37 |
1129 |
802 |
|
| 2 February 2018 06:00 | 668.37 |
820 |
802 |
0.17 |
| 2 February 2018 12:00 | 668.38 |
894 |
802 |
|
| 2 February 2018 18:00 | 668.38 |
820 |
802 |
|
| 2 February 2018 24:00 | 668.38 |
820 |
802 |
|
| 3 February 2018 06:00 | 668.39 |
820 |
802 |
0.00 |
| 3 February 2018 12:00 | 668.38 |
674 |
802 |
|
| 3 February 2018 18:00 | 668.37 |
674 |
802 |
|
| 3 February 2018 24:00 | 668.35 |
600 |
802 |
|
| 4 February 2018 06:00 | 668.39 |
1389 |
802 |
0.40 |
| 4 February 2018 12:00 | 668.40 |
1169 |
802 |
|
| 4 February 2018 18:00 | 668.43 |
1315 |
803 |
|
| 4 February 2018 24:00 | 668.51 |
1683 |
804 |
|
| 5 February 2018 06:00 | 668.64 |
2381 |
1040 |
0.21 |
| 5 February 2018 12:00 | 668.70 |
1986 |
1569 |
|
| 5 February 2018 18:00 | 668.73 |
2031 |
1570 |
|
| 5 February 2018 24:00 | 668.73 |
1811 |
1570 |
|
| 6 February 2018 06:00 | 668.72 |
1441 |
1569 |
0.00 |
| 6 February 2018 12:00 | 668.71 |
1442 |
1569 |
|
| 6 February 2018 18:00 | 668.70 |
1441 |
1569 |
|
| 6 February 2018 24:00 | 668.70 |
1514 |
1571 |
|
| 7 February 2018 06:00 | 668.88 |
6092 |
1575 |
1.18 |
| 7 February 2018 12:00 | 669.30 |
7896 |
1583 |
|
| 7 February 2018 18:00 | 669.88 |
9112 |
1592 |
|
| 7 February 2018 24:00 | 670.41 |
8798 |
1599 |
|
| 8 February 2018 06:00 | 670.91 |
7492 |
1604 |
0.05 |
| 8 February 2018 12:00 | 671.20 |
5926 |
3137 |
|
| 8 February 2018 18:00 | 671.28 |
5078 |
3456 |
|
| 8 February 2018 24:00 | 671.28 |
4617 |
3455 |
|
| 9 February 2018 06:00 | 671.24 |
2617 |
3454 |
0.00 |
| 9 February 2018 12:00 | 671.18 |
2462 |
2631 |
|
| 9 February 2018 18:00 | 671.14 |
2205 |
1605 |
|
| 9 February 2018 24:00 | 671.18 |
2312 |
1606 |
|
| 10 February 2018 06:00 | 671.24 |
5018 |
1241 |
0.35 |
| 10 February 2018 12:00 | 671.36 |
5301 |
826 |
|
| 10 February 2018 18:00 | 671.86 |
8038 |
831 |
|
| 10 February 2018 24:00 | 672.81 |
11644 |
839 |
|
| 11 February 2018 06:00 | 673.92 |
18908 |
656 |
1.54 |
| 11 February 2018 12:00 | 675.05 |
19175 |
231 |
|
| 11 February 2018 18:00 | 676.25 |
19772 |
234 |
|
| 11 February 2018 24:00 | 677.32 |
18872 |
235 |
|
| 12 February 2018 06:00 | 678.15 |
11649 |
237 |
0.37 |
| 12 February 2018 12:00 | 678.66 |
8933 |
238 |
|
| 12 February 2018 18:00 | 678.98 |
7252 |
238 |
|
| 12 February 2018 24:00 | 679.22 |
6583 |
239 |
|
| 13 February 2018 06:00 | 679.41 |
3410 |
850 |
0.00 |
| 13 February 2018 12:00 | 679.55 |
3265 |
2064 |
|
| 13 February 2018 18:00 | 679.59 |
2970 |
2064 |
|
| 13 February 2018 24:00 | 679.63 |
2969 |
2065 |
|
| 14 February 2018 06:00 | 679.66 |
2470 |
2065 |
0.07 |
| 14 February 2018 12:00 | 679.67 |
2291 |
2065 |
|
| 14 February 2018 18:00 | 679.69 |
2381 |
2065 |
|
| 14 February 2018 24:00 | 679.69 |
2200 |
2066 |
|
| 15 February 2018 06:00 | 679.72 |
2499 |
2334 |
0.21 |
| 15 February 2018 12:00 | 679.53 |
649 |
3033 |
|
| 15 February 2018 18:00 | 679.66 |
3884 |
3034 |
|
| 15 February 2018 24:00 | 679.64 |
2532 |
3033 |
|
| 16 February 2018 06:00 | 679.59 |
3146 |
3033 |
0.21 |
| 16 February 2018 12:00 | 679.60 |
3687 |
3034 |
|
| 16 February 2018 18:00 | 679.70 |
4500 |
3036 |
|
| 16 February 2018 24:00 | 679.89 |
5313 |
3040 |
|
| 17 February 2018 06:00 | 680.09 |
6950 |
3043 |
0.75 |
| 17 February 2018 12:00 | 680.25 |
6603 |
3047 |
|
| 17 February 2018 18:00 | 680.49 |
7341 |
3053 |
|
| 17 February 2018 24:00 | 680.80 |
7987 |
3059 |
|
| 18 February 2018 06:00 | 681.08 |
7377 |
3064 |
0.75 |
| 18 February 2018 12:00 | 681.31 |
6947 |
3068 |
|
| 18 February 2018 18:00 | 681.47 |
6292 |
3070 |
|
| 18 February 2018 24:00 | 681.54 |
5450 |
3071 |
|
| 19 February 2018 06:00 | 681.58 |
3447 |
3072 |
0.05 |
| 19 February 2018 12:00 | 681.57 |
2978 |
3072 |
|
| 19 February 2018 18:00 | 681.58 |
3165 |
3071 |
|
| 19 February 2018 24:00 | 681.54 |
2696 |
3070 |
|
| 20 February 2018 06:00 | 681.51 |
2326 |
2285 |
0.00 |
| 20 February 2018 12:00 | 681.50 |
2121 |
485 |
|
| 20 February 2018 18:00 | 681.57 |
1971 |
485 |
|
| 20 February 2018 24:00 | 681.66 |
2158 |
485 |
|
| 21 February 2018 06:00 | 681.74 |
1986 |
485 |
0.00 |
| 21 February 2018 12:00 | 681.81 |
1892 |
486 |
|
| 21 February 2018 18:00 | 681.88 |
1892 |
486 |
|
| 21 February 2018 24:00 | 681.98 |
2173 |
486 |
|
| 22 February 2018 06:00 | 682.26 |
5550 |
487 |
1.40 |
| 22 February 2018 12:00 | 682.54 |
5553 |
488 |
|
| 22 February 2018 18:00 | 682.80 |
5363 |
489 |
|
| 22 February 2018 24:00 | 682.98 |
4598 |
489 |
|
| 23 February 2018 06:00 | 683.13 |
3240 |
490 |
0.12 |
| 23 February 2018 12:00 | 683.29 |
3341 |
490 |
|
| 23 February 2018 18:00 | 683.39 |
2756 |
490 |
|
| 23 February 2018 24:00 | 683.51 |
2951 |
491 |
|
| 24 February 2018 06:00 | 683.62 |
4275 |
491 |
0.70 |
| 24 February 2018 12:00 | 683.85 |
5445 |
492 |
|
| 24 February 2018 18:00 | 684.20 |
6655 |
493 |
|
| 24 February 2018 24:00 | 684.61 |
7280 |
495 |
|
| 25 February 2018 06:00 | 685.08 |
9882 |
496 |
0.95 |
| 25 February 2018 12:00 | 685.60 |
10467 |
498 |
|
| 25 February 2018 18:00 | 686.07 |
9976 |
500 |
|
| 25 February 2018 24:00 | 686.46 |
9231 |
501 |
|
| 26 February 2018 06:00 | 686.75 |
5561 |
502 |
0.00 |
| 26 February 2018 12:00 | 686.95 |
4630 |
503 |
|
| 26 February 2018 18:00 | 687.11 |
4240 |
504 |
|
| 26 February 2018 24:00 | 687.25 |
4040 |
504 |
|
| 27 February 2018 06:00 | 687.36 |
2644 |
505 |
0.00 |
| 27 February 2018 12:00 | 687.45 |
2434 |
505 |
|
| 27 February 2018 18:00 | 687.54 |
2433 |
505 |
|
| 27 February 2018 24:00 | 687.62 |
2328 |
506 |
|
| 28 February 2018 06:00 | 687.69 |
1959 |
506 |
0.05 |
| 28 February 2018 12:00 | 687.76 |
1959 |
506 |
|
| 28 February 2018 18:00 | 687.83 |
1959 |
506 |
|
| 28 February 2018 24:00 | 687.89 |
1854 |
507 |
|
| 1 March 2018 06:00 | 687.99 |
2501 |
507 |
0.43 |
| 1 March 2018 12:00 | 688.04 |
1982 |
507 |
|
| 1 March 2018 18:00 | 688.15 |
2633 |
508 |
|
| 1 March 2018 24:00 | 688.24 |
2416 |
508 |
|
| 2 March 2018 06:00 | 688.37 |
2828 |
509 |
0.19 |
| 2 March 2018 12:00 | 688.44 |
2181 |
509 |
|
| 2 March 2018 18:00 | 688.50 |
2073 |
509 |
|
| 2 March 2018 24:00 | 688.58 |
2289 |
509 |
|
| 3 March 2018 06:00 | 688.64 |
1723 |
510 |
0.00 |
| 3 March 2018 12:00 | 688.68 |
1507 |
510 |
|
| 3 March 2018 18:00 | 688.74 |
1723 |
510 |
|
| 3 March 2018 24:00 | 688.79 |
1616 |
510 |
|
| 4 March 2018 06:00 | 688.83 |
1320 |
510 |
0.00 |
| 4 March 2018 12:00 | 688.86 |
1211 |
511 |
|
| 4 March 2018 18:00 | 688.90 |
1320 |
511 |
|
| 4 March 2018 24:00 | 688.93 |
1212 |
511 |
|
| 5 March 2018 06:00 | 688.97 |
1289 |
1037 |
0.00 |
| 5 March 2018 12:00 | 688.97 |
1120 |
1850 |
|
| 5 March 2018 18:00 | 688.94 |
1204 |
1850 |
|
| 5 March 2018 24:00 | 688.91 |
1203 |
1850 |
|
| 6 March 2018 06:00 | 688.88 |
1075 |
2231 |
0.12 |
| 6 March 2018 12:00 | 688.83 |
1050 |
2877 |
|
| 6 March 2018 18:00 | 688.72 |
725 |
2875 |
|
| 6 March 2018 24:00 | 688.63 |
941 |
2873 |
|
| 7 March 2018 06:00 | 688.53 |
795 |
2871 |
0.03 |
| 7 March 2018 12:00 | 688.45 |
1010 |
2870 |
|
| 7 March 2018 18:00 | 688.35 |
793 |
2868 |
|
| 7 March 2018 24:00 | 688.26 |
900 |
2866 |
|
| 8 March 2018 06:00 | 688.14 |
386 |
3092 |
0.00 |
| 8 March 2018 12:00 | 688.03 |
607 |
5358 |
|
| 8 March 2018 18:00 | 687.81 |
595 |
5786 |
|
| 8 March 2018 24:00 | 687.55 |
393 |
5776 |
|
| 9 March 2018 06:00 | 687.22 |
24 |
5768 |
0.00 |
| 9 March 2018 12:00 | 687.00 |
96 |
5760 |
|
| 9 March 2018 18:00 | 686.74 |
73 |
5751 |
|
| 9 March 2018 24:00 | 686.46 |
60 |
5743 |
|
| 10 March 2018 06:00 | 686.20 |
205 |
5734 |
0.00 |
| 10 March 2018 12:00 | 685.91 |
57 |
5725 |
|
| 10 March 2018 18:00 | 685.64 |
177 |
5716 |
|
| 10 March 2018 24:00 | 685.37 |
174 |
5708 |
|
| 11 March 2018 06:00 | 685.13 |
713 |
5700 |
0.00 |
| 11 March 2018 12:00 | 684.85 |
333 |
5691 |
|
| 11 March 2018 18:00 | 684.57 |
355 |
5683 |
|
| 11 March 2018 24:00 | 684.35 |
947 |
5676 |
|
| 12 March 2018 06:00 | 684.13 |
1517 |
5670 |
1.00 |
| 12 March 2018 12:00 | 683.94 |
1824 |
5664 |
|
| 12 March 2018 18:00 | 683.73 |
1651 |
5658 |
|
| 12 March 2018 24:00 | 683.55 |
1940 |
5652 |
|
| 13 March 2018 06:00 | 683.34 |
1662 |
5646 |
0.04 |
| 13 March 2018 12:00 | 683.17 |
2048 |
5640 |
|
| 13 March 2018 18:00 | 682.95 |
1568 |
5633 |
|
| 13 March 2018 24:00 | 682.75 |
1787 |
5626 |
|
| 14 March 2018 06:00 | 682.48 |
660 |
6223 |
0.07 |
| 14 March 2018 12:00 | 682.25 |
1341 |
7561 |
|
| 14 March 2018 18:00 | 681.88 |
694 |
7549 |
|
| 14 March 2018 24:00 | 681.51 |
734 |
7537 |
|
| 15 March 2018 06:00 | 681.09 |
50 |
7525 |
0.00 |
| 15 March 2018 12:00 | 680.76 |
931 |
7513 |
|
| 15 March 2018 18:00 | 680.36 |
297 |
7500 |
|
| 15 March 2018 24:00 | 679.98 |
479 |
7487 |
|
| 16 March 2018 06:00 | 679.53 |
139 |
7475 |
0.00 |
| 16 March 2018 12:00 | 679.20 |
677 |
7464 |
|
| 16 March 2018 18:00 | 678.79 |
331 |
7451 |
|
| 16 March 2018 24:00 | 678.40 |
434 |
7439 |
|
| 17 March 2018 06:00 | 677.98 |
91 |
7426 |
0.05 |
| 17 March 2018 12:00 | 677.57 |
166 |
7413 |
|
| 17 March 2018 18:00 | 677.16 |
162 |
7400 |
|
| 17 March 2018 24:00 | 676.72 |
52 |
7387 |
|
| 18 March 2018 06:00 | 676.34 |
917 |
7382 |
0.02 |
| 18 March 2018 12:00 | 675.92 |
333 |
7362 |
|
| 18 March 2018 18:00 | 675.48 |
214 |
7349 |
|
| 18 March 2018 24:00 | 675.07 |
458 |
7332 |
|
| 19 March 2018 06:00 | 674.58 |
266 |
6699 |
0.00 |
| 19 March 2018 12:00 | 674.24 |
728 |
4859 |
|
| 19 March 2018 18:00 | 673.97 |
557 |
4751 |
|
| 19 March 2018 24:00 | 673.77 |
830 |
4744 |
|
| 20 March 2018 06:00 | 673.51 |
844 |
4737 |
0.60 |
| 20 March 2018 12:00 | 673.29 |
1162 |
4731 |
|
| 20 March 2018 18:00 | 673.08 |
1239 |
4724 |
|
| 20 March 2018 24:00 | 672.87 |
1255 |
4718 |
|
| 21 March 2018 06:00 | 672.64 |
1122 |
4711 |
0.23 |
| 21 March 2018 12:00 | 672.43 |
1277 |
4704 |
|
| 21 March 2018 18:00 | 672.20 |
1116 |
4698 |
|
| 21 March 2018 24:00 | 671.97 |
1116 |
4690 |
|
| 22 March 2018 06:00 | 671.70 |
753 |
4683 |
0.10 |
| 22 March 2018 12:00 | 671.50 |
1291 |
4676 |
|
| 22 March 2018 18:00 | 671.26 |
978 |
4669 |
|
| 22 March 2018 24:00 | 671.02 |
974 |
4662 |
|
| 23 March 2018 06:00 | 670.79 |
1144 |
4655 |
0.00 |
| 23 March 2018 12:00 | 670.55 |
1067 |
3020 |
|
| 23 March 2018 18:00 | 670.42 |
1087 |
2237 |
|
| 23 March 2018 24:00 | 670.36 |
1228 |
2236 |
|
| 24 March 2018 06:00 | 670.32 |
3266 |
2235 |
0.40 |
| 24 March 2018 12:00 | 670.28 |
3266 |
2237 |
|
| 24 March 2018 18:00 | 670.53 |
5473 |
2244 |
|
| 24 March 2018 24:00 | 671.06 |
7615 |
2254 |
|
| 25 March 2018 06:00 | 671.75 |
12429 |
2265 |
1.12 |
| 25 March 2018 12:00 | 672.41 |
12261 |
2276 |
|
| 25 March 2018 18:00 | 673.04 |
12072 |
2286 |
|
| 25 March 2018 24:00 | 673.51 |
10877 |
2291 |
|
| 26 March 2018 06:00 | 673.71 |
4705 |
2676 |
0.00 |
| 26 March 2018 12:00 | 673.80 |
4013 |
4090 |
|
| 26 March 2018 18:00 | 673.74 |
3513 |
4140 |
|
| 26 March 2018 24:00 | 673.66 |
3378 |
4137 |
|
| 27 March 2018 06:00 | 673.54 |
2300 |
3828 |
0.04 |
| 27 March 2018 12:00 | 673.47 |
2547 |
1248 |
|
| 27 March 2018 18:00 | 673.55 |
2464 |
840 |
|
| 27 March 2018 24:00 | 673.63 |
2260 |
841 |
|
| 28 March 2018 06:00 | 673.70 |
3890 |
841 |
0.00 |
| 28 March 2018 12:00 | 673.84 |
4453 |
843 |
|
| 28 March 2018 18:00 | 674.20 |
6254 |
847 |
|
| 28 March 2018 24:00 | 674.85 |
8657 |
851 |
|
| 29 March 2018 06:00 | 675.60 |
13858 |
856 |
1.61 |
| 29 March 2018 12:00 | 676.45 |
14792 |
861 |
|
| 29 March 2018 18:00 | 677.34 |
15256 |
866 |
|
| 29 March 2018 24:00 | 678.03 |
13618 |
871 |
|
| 30 March 2018 06:00 | 679.01 |
14614 |
876 |
0.41 |
| 30 March 2018 12:00 | 679.50 |
10363 |
878 |
|
| 30 March 2018 18:00 | 679.96 |
10094 |
881 |
|
| 30 March 2018 24:00 | 680.29 |
8973 |
882 |
|
| 31 March 2018 06:00 | 680.56 |
5209 |
883 |
0.05 |
| 31 March 2018 12:00 | 680.76 |
4566 |
884 |
|
| 31 March 2018 18:00 | 680.95 |
4475 |
885 |
|
| 31 March 2018 24:00 | 681.09 |
4032 |
886 |
|
| 1 April 2018 06:00 | 681.21 |
3043 |
886 |
0.05 |
| 1 April 2018 12:00 | 681.31 |
2855 |
887 |
|
| 1 April 2018 18:00 | 681.41 |
2856 |
887 |
|
| 1 April 2018 24:00 | 681.53 |
3044 |
888 |
|
| 2 April 2018 06:00 | 681.63 |
3119 |
888 |
0.36 |
| 2 April 2018 12:00 | 681.76 |
3401 |
889 |
|
| 2 April 2018 18:00 | 681.91 |
3588 |
890 |
|
| 2 April 2018 24:00 | 682.08 |
3792 |
891 |
|
| 3 April 2018 06:00 | 682.24 |
3950 |
891 |
0.04 |
| 3 April 2018 12:00 | 682.36 |
3569 |
892 |
|
| 3 April 2018 18:00 | 682.45 |
3282 |
893 |
|
| 3 April 2018 24:00 | 682.72 |
5003 |
895 |
|
| 4 April 2018 06:00 | 683.47 |
14233 |
899 |
1.10 |
| 4 April 2018 12:00 | 684.09 |
13038 |
902 |
|
| 4 April 2018 18:00 | 684.64 |
12445 |
905 |
|
| 4 April 2018 24:00 | 685.19 |
12484 |
907 |
|
| 5 April 2018 06:00 | 685.59 |
7036 |
909 |
0.00 |
| 5 April 2018 12:00 | 685.77 |
4805 |
2093 |
|
| 5 April 2018 18:00 | 685.84 |
4282 |
2495 |
|
| 5 April 2018 24:00 | 685.87 |
4076 |
2495 |
|
| 6 April 2018 06:00 | 685.89 |
2574 |
2605 |
0.00 |
| 6 April 2018 12:00 | 685.88 |
2325 |
4677 |
|
| 6 April 2018 18:00 | 685.74 |
2042 |
5095 |
|
| 6 April 2018 24:00 | 685.58 |
2048 |
5090 |
|
| 7 April 2018 06:00 | 685.42 |
1694 |
5085 |
0.10 |
| 7 April 2018 12:00 | 685.25 |
1590 |
5080 |
|
| 7 April 2018 18:00 | 685.07 |
1486 |
5074 |
|
| 7 April 2018 24:00 | 684.88 |
1406 |
5069 |
|
| 8 April 2018 06:00 | 684.69 |
1161 |
5063 |
0.03 |
| 8 April 2018 12:00 | 684.49 |
1059 |
5057 |
|
| 8 April 2018 18:00 | 684.28 |
957 |
5051 |
|
| 8 April 2018 24:00 | 684.07 |
953 |
5045 |
|
| 9 April 2018 06:00 | 683.87 |
977 |
5039 |
0.02 |
| 9 April 2018 12:00 | 683.65 |
793 |
5033 |
|
| 9 April 2018 18:00 | 683.42 |
691 |
5026 |
|
| 9 April 2018 24:00 | 683.21 |
884 |
5019 |
|
| 10 April 2018 06:00 | 682.95 |
280 |
5013 |
0.05 |
| 10 April 2018 12:00 | 682.75 |
890 |
5006 |
|
| 10 April 2018 18:00 | 682.52 |
600 |
5000 |
|
| 10 April 2018 24:00 | 682.29 |
596 |
4992 |
|
| 11 April 2018 06:00 | 682.01 |
47 |
4985 |
0.00 |
| 11 April 2018 12:00 | 681.81 |
843 |
4979 |
|
| 11 April 2018 18:00 | 681.57 |
467 |
4972 |
|
| 11 April 2018 24:00 | 681.33 |
463 |
4965 |
|
| 12 April 2018 06:00 | 681.05 |
43 |
4957 |
0.00 |
| 12 April 2018 12:00 | 680.84 |
725 |
4951 |
|
| 12 April 2018 18:00 | 680.60 |
454 |
4944 |
|
| 12 April 2018 24:00 | 680.34 |
267 |
4936 |
|
| 13 April 2018 06:00 | 680.06 |
177 |
4253 |
0.00 |
| 13 April 2018 12:00 | 679.88 |
777 |
1348 |
|
| 13 April 2018 18:00 | 679.84 |
598 |
879 |
|
| 13 April 2018 24:00 | 679.84 |
724 |
879 |
|
| 14 April 2018 06:00 | 679.81 |
585 |
879 |
0.00 |
| 14 April 2018 12:00 | 679.81 |
856 |
879 |
|
| 14 April 2018 18:00 | 679.82 |
947 |
879 |
|
| 14 April 2018 24:00 | 679.83 |
947 |
879 |
|
| 15 April 2018 06:00 | 679.86 |
2798 |
879 |
0.75 |
| 15 April 2018 12:00 | 679.93 |
3159 |
880 |
|
| 15 April 2018 18:00 | 680.20 |
4999 |
882 |
|
| 15 April 2018 24:00 | 680.55 |
5747 |
883 |
|
| 16 April 2018 06:00 | 680.84 |
5490 |
1494 |
0.75 |
| 16 April 2018 12:00 | 681.06 |
5161 |
2414 |
|
| 16 April 2018 18:00 | 681.14 |
4338 |
2415 |
|
| 16 April 2018 24:00 | 681.19 |
4057 |
2415 |
|
| 17 April 2018 06:00 | 681.21 |
2451 |
2693 |
0.05 |
| 17 April 2018 12:00 | 681.18 |
2120 |
4699 |
|
| 17 April 2018 18:00 | 681.03 |
1999 |
4957 |
|
| 17 April 2018 24:00 | 680.85 |
1873 |
4952 |
|
| 18 April 2018 06:00 | 680.65 |
1154 |
4946 |
0.00 |
| 18 April 2018 12:00 | 680.47 |
1335 |
4940 |
|
| 18 April 2018 18:00 | 680.24 |
873 |
4933 |
|
| 18 April 2018 24:00 | 680.00 |
777 |
4928 |
|
| 19 April 2018 06:00 | 679.83 |
1495 |
4922 |
0.00 |
| 19 April 2018 12:00 | 679.60 |
951 |
4915 |
|
| 19 April 2018 18:00 | 679.38 |
1038 |
4909 |
|
| 19 April 2018 24:00 | 679.16 |
1034 |
4902 |
|
| 20 April 2018 06:00 | 678.92 |
593 |
4895 |
0.00 |
| 20 April 2018 12:00 | 678.67 |
529 |
4888 |
|
| 20 April 2018 18:00 | 678.42 |
525 |
4881 |
|
| 20 April 2018 24:00 | 678.19 |
699 |
4875 |
|
| 21 April 2018 06:00 | 678.03 |
859 |
4868 |
0.00 |
| 21 April 2018 12:00 | 677.68 |
43 |
4859 |
|
| 21 April 2018 18:00 | 677.43 |
478 |
4852 |
|
| 21 April 2018 24:00 | 677.18 |
476 |
4845 |
|
| 22 April 2018 06:00 | 676.93 |
481 |
4837 |
0.00 |
| 22 April 2018 12:00 | 676.67 |
421 |
4830 |
|
| 22 April 2018 18:00 | 676.41 |
417 |
4822 |
|
| 22 April 2018 24:00 | 676.15 |
414 |
4815 |
|
| 23 April 2018 06:00 | 675.93 |
1254 |
4502 |
0.62 |
| 23 April 2018 12:00 | 675.73 |
1289 |
2962 |
|
| 23 April 2018 18:00 | 675.60 |
1103 |
2961 |
|
| 23 April 2018 24:00 | 675.58 |
2022 |
2961 |
|
| 24 April 2018 06:00 | 675.65 |
5086 |
2964 |
0.86 |
| 24 April 2018 12:00 | 675.89 |
6507 |
2968 |
|
| 24 April 2018 18:00 | 676.12 |
6445 |
2972 |
|
| 24 April 2018 24:00 | 676.31 |
6124 |
2975 |
|
| 25 April 2018 06:00 | 676.45 |
4615 |
2977 |
0.03 |
| 25 April 2018 12:00 | 676.50 |
3849 |
2977 |
|
| 25 April 2018 18:00 | 676.51 |
3509 |
2977 |
|
| 25 April 2018 24:00 | 676.52 |
3509 |
2977 |
|
| 26 April 2018 06:00 | 676.49 |
2414 |
2976 |
0.00 |
| 26 April 2018 12:00 | 676.44 |
2244 |
3861 |
|
| 26 April 2018 18:00 | 676.34 |
2260 |
4235 |
|
| 26 April 2018 24:00 | 676.25 |
2532 |
4230 |
|
| 27 April 2018 06:00 | 676.13 |
2024 |
4224 |
0.13 |
| 27 April 2018 12:00 | 676.00 |
1935 |
4217 |
|
| 27 April 2018 18:00 | 675.84 |
1703 |
4210 |
|
| 27 April 2018 24:00 | 675.69 |
1782 |
4203 |
|
| 28 April 2018 06:00 | 675.52 |
1309 |
4195 |
0.02 |
| 28 April 2018 12:00 | 675.34 |
1222 |
2663 |
|
| 28 April 2018 18:00 | 675.25 |
1207 |
2319 |
|
| 28 April 2018 24:00 | 675.19 |
1286 |
2317 |
|
| 29 April 2018 06:00 | 675.11 |
1020 |
2206 |
0.00 |
| 29 April 2018 12:00 | 675.04 |
1048 |
480 |
|
| 29 April 2018 18:00 | 675.07 |
1021 |
406 |
|
| 29 April 2018 24:00 | 675.12 |
1151 |
407 |
|
| 30 April 2018 06:00 | 675.16 |
1012 |
407 |
0.00 |
| 30 April 2018 12:00 | 675.19 |
929 |
407 |
|
| 30 April 2018 18:00 | 675.22 |
929 |
407 |
|
| 30 April 2018 24:00 | 675.25 |
929 |
407 |
|
| 1 May 2018 06:00 | 675.28 |
867 |
407 |
0.00 |
| 1 May 2018 12:00 | 675.30 |
783 |
407 |
|
| 1 May 2018 18:00 | 675.32 |
783 |
408 |
|
| 1 May 2018 24:00 | 675.35 |
867 |
408 |
|
| 2 May 2018 06:00 | 675.38 |
826 |
408 |
0.00 |
| 2 May 2018 12:00 | 675.38 |
575 |
408 |
|
| 2 May 2018 18:00 | 675.41 |
825 |
408 |
|
| 2 May 2018 24:00 | 675.43 |
742 |
408 |
|
| 3 May 2018 06:00 | 675.45 |
701 |
408 |
0.00 |
| 3 May 2018 12:00 | 675.45 |
533 |
408 |
|
| 3 May 2018 18:00 | 675.47 |
700 |
408 |
|
| 3 May 2018 24:00 | 675.49 |
701 |
408 |
|
| 4 May 2018 06:00 | 675.51 |
785 |
408 |
0.00 |
| 4 May 2018 12:00 | 675.52 |
701 |
409 |
|
| 4 May 2018 18:00 | 675.57 |
1035 |
409 |
|
| 4 May 2018 24:00 | 675.59 |
785 |
409 |
|
| 5 May 2018 06:00 | 675.73 |
3308 |
410 |
1.31 |
| 5 May 2018 12:00 | 675.91 |
3643 |
411 |
|
| 5 May 2018 18:00 | 676.15 |
4169 |
412 |
|
| 5 May 2018 24:00 | 676.41 |
4354 |
414 |
|
| 6 May 2018 06:00 | 676.90 |
7843 |
702 |
1.05 |
| 6 May 2018 12:00 | 677.31 |
7357 |
1861 |
|
| 6 May 2018 18:00 | 677.54 |
6390 |
2357 |
|
| 6 May 2018 24:00 | 677.71 |
6118 |
2359 |
|
| 7 May 2018 06:00 | 677.80 |
3688 |
2676 |
0.05 |
| 7 May 2018 12:00 | 677.91 |
4020 |
4307 |
|
| 7 May 2018 18:00 | 677.82 |
3100 |
4302 |
|
| 7 May 2018 24:00 | 677.72 |
3010 |
4297 |
|
| 8 May 2018 06:00 | 677.58 |
1732 |
4290 |
0.05 |
| 8 May 2018 12:00 | 677.43 |
1641 |
4283 |
|
| 8 May 2018 18:00 | 677.27 |
1551 |
4276 |
|
| 8 May 2018 24:00 | 677.10 |
1460 |
4267 |
|
| 9 May 2018 06:00 | 676.92 |
1069 |
4259 |
0.00 |
| 9 May 2018 12:00 | 676.73 |
995 |
4250 |
|
| 9 May 2018 18:00 | 676.53 |
906 |
4241 |
|
| 9 May 2018 24:00 | 676.33 |
901 |
4232 |
|
| 10 May 2018 06:00 | 676.13 |
782 |
4222 |
0.02 |
| 10 May 2018 12:00 | 675.93 |
789 |
3175 |
|
| 10 May 2018 18:00 | 675.76 |
537 |
2963 |
|
| 10 May 2018 24:00 | 675.64 |
848 |
2960 |
|
| 11 May 2018 06:00 | 675.51 |
817 |
2562 |
0.50 |
| 11 May 2018 12:00 | 675.40 |
785 |
852 |
|
| 11 May 2018 18:00 | 675.41 |
932 |
852 |
|
| 11 May 2018 24:00 | 675.41 |
849 |
852 |
|
| 12 May 2018 06:00 | 675.40 |
665 |
852 |
0.00 |
| 12 May 2018 12:00 | 675.38 |
581 |
852 |
|
| 12 May 2018 18:00 | 675.37 |
664 |
852 |
|
| 12 May 2018 24:00 | 675.36 |
664 |
852 |
|
| 13 May 2018 06:00 | 675.35 |
601 |
852 |
0.00 |
| 13 May 2018 12:00 | 675.32 |
435 |
852 |
|
| 13 May 2018 18:00 | 675.29 |
434 |
852 |
|
| 13 May 2018 24:00 | 675.28 |
602 |
852 |
|
| 14 May 2018 06:00 | 675.25 |
377 |
676 |
0.00 |
| 14 May 2018 12:00 | 675.23 |
372 |
461 |
|
| 14 May 2018 18:00 | 675.23 |
432 |
461 |
|
| 14 May 2018 24:00 | 675.23 |
432 |
461 |
|
| 15 May 2018 06:00 | 675.22 |
315 |
461 |
0.00 |
| 15 May 2018 12:00 | 675.21 |
315 |
461 |
|
| 15 May 2018 18:00 | 675.21 |
398 |
461 |
|
| 15 May 2018 24:00 | 675.20 |
315 |
461 |
|
| 16 May 2018 06:00 | 675.20 |
461 |
461 |
0.00 |
| 16 May 2018 12:00 | 675.18 |
294 |
461 |
|
| 16 May 2018 18:00 | 675.21 |
712 |
461 |
|
| 16 May 2018 24:00 | 675.20 |
377 |
461 |
|
| 17 May 2018 06:00 | 675.20 |
461 |
461 |
0.20 |
| 17 May 2018 12:00 | 675.18 |
294 |
461 |
|
| 17 May 2018 18:00 | 675.18 |
461 |
461 |
|
| 17 May 2018 24:00 | 675.20 |
628 |
461 |
|
| 18 May 2018 06:00 | 675.17 |
147 |
461 |
0.05 |
| 18 May 2018 12:00 | 675.15 |
231 |
461 |
|
| 18 May 2018 18:00 | 675.20 |
816 |
461 |
|
| 18 May 2018 24:00 | 675.17 |
147 |
461 |
|
| 19 May 2018 06:00 | 675.17 |
628 |
461 |
1.37 |
| 19 May 2018 12:00 | 675.16 |
544 |
461 |
|
| 19 May 2018 18:00 | 675.23 |
1213 |
461 |
|
| 19 May 2018 24:00 | 675.25 |
795 |
461 |
|
| 20 May 2018 06:00 | 675.25 |
440 |
461 |
0.90 |
| 20 May 2018 12:00 | 675.25 |
440 |
461 |
|
| 20 May 2018 18:00 | 675.25 |
440 |
461 |
|
| 20 May 2018 24:00 | 675.24 |
356 |
461 |
|
| 21 May 2018 06:00 | 675.24 |
398 |
461 |
0.00 |
| 21 May 2018 12:00 | 675.23 |
315 |
461 |
|
| 21 May 2018 18:00 | 675.21 |
232 |
461 |
|
| 21 May 2018 24:00 | 675.21 |
398 |
461 |
|
| 22 May 2018 06:00 | 675.20 |
294 |
461 |
0.00 |
| 22 May 2018 12:00 | 675.18 |
210 |
461 |
|
| 22 May 2018 18:00 | 675.18 |
377 |
461 |
|
| 22 May 2018 24:00 | 675.17 |
293 |
461 |
|
| 23 May 2018 06:00 | 675.15 |
169 |
461 |
0.19 |
| 23 May 2018 12:00 | 675.14 |
252 |
461 |
|
| 23 May 2018 18:00 | 675.12 |
168 |
460 |
|
| 23 May 2018 24:00 | 675.11 |
252 |
460 |
|
| 24 May 2018 06:00 | 675.09 |
183 |
332 |
0.00 |
| 24 May 2018 12:00 | 675.08 |
202 |
164 |
|
| 24 May 2018 18:00 | 675.09 |
285 |
164 |
|
| 24 May 2018 24:00 | 675.10 |
284 |
164 |
|
| 25 May 2018 06:00 | 675.11 |
311 |
164 |
0.00 |
| 25 May 2018 12:00 | 675.12 |
311 |
164 |
|
| 25 May 2018 18:00 | 675.12 |
227 |
164 |
|
| 25 May 2018 24:00 | 675.13 |
311 |
164 |
|
| 26 May 2018 06:00 | 675.14 |
394 |
164 |
0.00 |
| 26 May 2018 12:00 | 675.15 |
394 |
164 |
|
| 26 May 2018 18:00 | 675.17 |
477 |
164 |
|
| 26 May 2018 24:00 | 675.20 |
561 |
164 |
|
| 27 May 2018 06:00 | 675.22 |
415 |
164 |
0.00 |
| 27 May 2018 12:00 | 675.23 |
331 |
164 |
|
| 27 May 2018 18:00 | 675.24 |
331 |
164 |
|
| 27 May 2018 24:00 | 675.24 |
248 |
164 |
|
| 28 May 2018 06:00 | 675.27 |
742 |
204 |
0.00 |
| 28 May 2018 12:00 | 675.32 |
928 |
282 |
|
| 28 May 2018 18:00 | 675.35 |
800 |
282 |
|
| 28 May 2018 24:00 | 675.38 |
801 |
282 |
|
| 29 May 2018 06:00 | 675.40 |
532 |
282 |
0.05 |
| 29 May 2018 12:00 | 675.41 |
448 |
316 |
|
| 29 May 2018 18:00 | 675.41 |
381 |
408 |
|
| 29 May 2018 24:00 | 675.41 |
427 |
408 |
|
| 30 May 2018 06:00 | 675.40 |
367 |
408 |
0.01 |
| 30 May 2018 12:00 | 675.39 |
366 |
408 |
|
| 30 May 2018 18:00 | 675.43 |
784 |
408 |
|
| 30 May 2018 24:00 | 675.43 |
450 |
408 |
|
| 31 May 2018 06:00 | 675.43 |
554 |
408 |
0.33 |
| 31 May 2018 12:00 | 675.43 |
554 |
408 |
|
| 31 May 2018 18:00 | 675.47 |
888 |
408 |
|
| 31 May 2018 24:00 | 675.50 |
805 |
408 |
|
| 1 June 2018 06:00 | 675.57 |
1641 |
409 |
0.73 |
| 1 June 2018 12:00 | 675.64 |
1641 |
409 |
|
| 1 June 2018 18:00 | 675.73 |
1808 |
410 |
|
| 1 June 2018 24:00 | 675.81 |
1725 |
410 |
|
| 2 June 2018 06:00 | 675.87 |
1204 |
410 |
0.02 |
| 2 June 2018 12:00 | 675.90 |
953 |
410 |
|
| 2 June 2018 18:00 | 675.93 |
953 |
410 |
|
| 2 June 2018 24:00 | 675.95 |
870 |
410 |
|
| 3 June 2018 06:00 | 675.97 |
744 |
410 |
0.00 |
| 3 June 2018 12:00 | 675.98 |
578 |
411 |
|
| 3 June 2018 18:00 | 675.98 |
494 |
411 |
|
| 3 June 2018 24:00 | 675.99 |
578 |
411 |
|
| 4 June 2018 06:00 | 676.00 |
485 |
411 |
0.00 |
| 4 June 2018 12:00 | 675.99 |
318 |
1086 |
|
| 4 June 2018 18:00 | 675.95 |
405 |
1668 |
|
| 4 June 2018 24:00 | 675.87 |
362 |
1667 |
|
| 5 June 2018 06:00 | 675.79 |
308 |
1666 |
0.00 |
| 5 June 2018 12:00 | 675.71 |
308 |
1664 |
|
| 5 June 2018 18:00 | 675.62 |
223 |
1663 |
|
| 5 June 2018 24:00 | 675.54 |
306 |
1662 |
|
| 6 June 2018 06:00 | 675.45 |
182 |
1391 |
0.00 |
| 6 June 2018 12:00 | 675.38 |
214 |
704 |
|
| 6 June 2018 18:00 | 675.35 |
204 |
408 |
|
| 6 June 2018 24:00 | 675.34 |
224 |
408 |
|
| 7 June 2018 06:00 | 675.33 |
240 |
407 |
0.00 |
| 7 June 2018 12:00 | 675.32 |
240 |
407 |
|
| 7 June 2018 18:00 | 675.31 |
240 |
407 |
|
| 7 June 2018 24:00 | 675.30 |
240 |
407 |
|
| 8 June 2018 06:00 | 675.29 |
240 |
407 |
0.05 |
| 8 June 2018 12:00 | 675.28 |
241 |
407 |
|
| 8 June 2018 18:00 | 675.26 |
157 |
407 |
|
| 8 June 2018 24:00 | 675.26 |
324 |
407 |
|
| 9 June 2018 06:00 | 675.25 |
219 |
407 |
0.00 |
| 9 June 2018 12:00 | 675.24 |
219 |
407 |
|
| 9 June 2018 18:00 | 675.22 |
135 |
407 |
|
| 9 June 2018 24:00 | 675.21 |
220 |
407 |
|
| 10 June 2018 06:00 | 675.20 |
281 |
407 |
0.00 |
| 10 June 2018 12:00 | 675.20 |
365 |
407 |
|
| 10 June 2018 18:00 | 675.18 |
198 |
407 |
|
| 10 June 2018 24:00 | 675.19 |
449 |
407 |
|
| 11 June 2018 06:00 | 675.17 |
156 |
407 |
0.12 |
| 11 June 2018 12:00 | 675.17 |
323 |
407 |
|
| 11 June 2018 18:00 | 675.15 |
157 |
407 |
|
| 11 June 2018 24:00 | 675.15 |
323 |
407 |
|
| 12 June 2018 06:00 | 675.13 |
177 |
407 |
0.01 |
| 12 June 2018 12:00 | 675.12 |
260 |
407 |
|
| 12 June 2018 18:00 | 675.12 |
344 |
407 |
|
| 12 June 2018 24:00 | 675.12 |
344 |
407 |
|
| 13 June 2018 06:00 | 675.12 |
553 |
407 |
0.10 |
| 13 June 2018 12:00 | 675.11 |
469 |
407 |
|
| 13 June 2018 18:00 | 675.12 |
636 |
407 |
|
| 13 June 2018 24:00 | 675.19 |
1138 |
407 |
|
| 14 June 2018 06:00 | 675.22 |
824 |
407 |
0.01 |
| 14 June 2018 12:00 | 675.24 |
741 |
407 |
|
| 14 June 2018 18:00 | 675.25 |
658 |
407 |
|
| 14 June 2018 24:00 | 675.27 |
741 |
407 |
|
| 15 June 2018 06:00 | 675.27 |
386 |
407 |
0.00 |
| 15 June 2018 12:00 | 675.27 |
386 |
407 |
|
| 15 June 2018 18:00 | 675.27 |
386 |
407 |
|
| 15 June 2018 24:00 | 675.26 |
303 |
407 |
|
| 16 June 2018 06:00 | 675.26 |
365 |
407 |
0.00 |
| 16 June 2018 12:00 | 675.25 |
282 |
407 |
|
| 16 June 2018 18:00 | 675.25 |
365 |
407 |
|
| 16 June 2018 24:00 | 675.24 |
282 |
407 |
|
| 17 June 2018 06:00 | 675.23 |
219 |
407 |
0.00 |
| 17 June 2018 12:00 | 675.22 |
219 |
407 |
|
| 17 June 2018 18:00 | 675.20 |
136 |
407 |
|
| 17 June 2018 24:00 | 675.19 |
219 |
407 |
|
| 18 June 2018 06:00 | 675.17 |
206 |
407 |
0.00 |
| 18 June 2018 12:00 | 675.17 |
373 |
305 |
|
| 18 June 2018 18:00 | 675.20 |
573 |
407 |
|
| 18 June 2018 24:00 | 675.18 |
206 |
407 |
|
| 19 June 2018 06:00 | 675.17 |
201 |
359 |
1.02 |
| 19 June 2018 12:00 | 675.15 |
94 |
359 |
|
| 19 June 2018 18:00 | 675.14 |
177 |
359 |
|
| 19 June 2018 24:00 | 675.13 |
177 |
358 |
|
| 20 June 2018 06:00 | 675.12 |
97 |
358 |
0.00 |
| 20 June 2018 12:00 | 675.10 |
55 |
284 |
|
| 20 June 2018 18:00 | 675.09 |
79 |
96 |
|
| 20 June 2018 24:00 | 675.08 |
31 |
96 |
|
| 21 June 2018 06:00 | 675.08 |
138 |
96 |
0.00 |
| 21 June 2018 12:00 | 675.09 |
221 |
96 |
|
| 21 June 2018 18:00 | 675.10 |
221 |
96 |
|
| 21 June 2018 24:00 | 675.10 |
138 |
96 |
|
| 22 June 2018 06:00 | 675.10 |
159 |
96 |
0.33 |
| 22 June 2018 12:00 | 675.11 |
243 |
96 |
|
| 22 June 2018 18:00 | 675.10 |
75 |
96 |
|
| 22 June 2018 24:00 | 675.13 |
410 |
96 |
|
| 23 June 2018 06:00 | 675.14 |
242 |
96 |
0.42 |
| 23 June 2018 12:00 | 675.14 |
159 |
96 |
|
| 23 June 2018 18:00 | 675.14 |
159 |
96 |
|
| 23 June 2018 24:00 | 675.16 |
326 |
96 |
|
| 24 June 2018 06:00 | 675.19 |
535 |
96 |
0.24 |
| 24 June 2018 12:00 | 675.21 |
452 |
96 |
|
| 24 June 2018 18:00 | 675.22 |
367 |
96 |
|
| 24 June 2018 24:00 | 675.25 |
535 |
96 |
|
| 25 June 2018 06:00 | 675.37 |
2624 |
97 |
1.54 |
| 25 June 2018 12:00 | 675.48 |
2540 |
97 |
|
| 25 June 2018 18:00 | 675.69 |
3376 |
97 |
|
| 25 June 2018 24:00 | 675.98 |
4044 |
98 |
|
| 26 June 2018 06:00 | 676.33 |
8538 |
98 |
0.42 |
| 26 June 2018 12:00 | 676.70 |
8712 |
311 |
|
| 26 June 2018 18:00 | 677.56 |
13083 |
370 |
|
| 26 June 2018 24:00 | 678.48 |
13763 |
373 |
|
| 27 June 2018 06:00 | 679.16 |
12740 |
376 |
2.05 |
| 27 June 2018 12:00 | 679.89 |
13283 |
1169 |
|
| 27 June 2018 18:00 | 680.55 |
13143 |
2083 |
|
| 27 June 2018 24:00 | 681.13 |
12908 |
2090 |
|
| 28 June 2018 06:00 | 681.49 |
6712 |
2414 |
0.11 |
| 28 June 2018 12:00 | 681.59 |
4437 |
4979 |
|
| 28 June 2018 18:00 | 681.49 |
3844 |
5292 |
|
| 28 June 2018 24:00 | 681.32 |
3344 |
5287 |
|
| 29 June 2018 06:00 | 681.13 |
1486 |
5281 |
0.00 |
| 29 June 2018 12:00 | 680.92 |
1310 |
5274 |
|
| 29 June 2018 18:00 | 680.69 |
1146 |
5267 |
|
| 29 June 2018 24:00 | 680.45 |
1051 |
5260 |
|
| 30 June 2018 06:00 | 680.21 |
705 |
5252 |
0.00 |
| 30 June 2018 12:00 | 679.95 |
526 |
5245 |
|
| 30 June 2018 18:00 | 679.69 |
559 |
5237 |
|
| 30 June 2018 24:00 | 679.42 |
464 |
5229 |
|
| 1 July 2018 06:00 | 679.15 |
337 |
5221 |
0.00 |
| 1 July 2018 12:00 | 678.88 |
353 |
5213 |
|
| 1 July 2018 18:00 | 678.60 |
286 |
5205 |
|
| 1 July 2018 24:00 | 678.32 |
283 |
5198 |
|
| 2 July 2018 06:00 | 678.07 |
384 |
5189 |
0.00 |
| 2 July 2018 12:00 | 677.75 |
93 |
5181 |
|
| 2 July 2018 18:00 | 677.47 |
270 |
5173 |
|
| 2 July 2018 24:00 | 677.19 |
269 |
5164 |
|
| 3 July 2018 06:00 | 676.90 |
244 |
5156 |
0.00 |
| 3 July 2018 12:00 | 676.62 |
356 |
5148 |
|
| 3 July 2018 18:00 | 676.34 |
353 |
5140 |
|
| 3 July 2018 24:00 | 676.06 |
348 |
5131 |
|
| 4 July 2018 06:00 | 675.73 |
1 |
4726 |
0.02 |
| 4 July 2018 12:00 | 675.51 |
727 |
2490 |
|
| 4 July 2018 18:00 | 675.38 |
361 |
2320 |
|
| 4 July 2018 24:00 | 675.28 |
527 |
2319 |
|
| 5 July 2018 06:00 | 675.16 |
362 |
2207 |
0.00 |
| 5 July 2018 12:00 | 675.05 |
390 |
306 |
|
| 5 July 2018 18:00 | 675.06 |
443 |
156 |
|
| 5 July 2018 24:00 | 675.08 |
451 |
156 |
|
| 6 July 2018 06:00 | 675.08 |
281 |
156 |
0.03 |
| 6 July 2018 12:00 | 675.09 |
365 |
156 |
|
| 6 July 2018 18:00 | 675.13 |
615 |
156 |
|
| 6 July 2018 24:00 | 675.14 |
365 |
156 |
|
| 7 July 2018 06:00 | 675.17 |
594 |
156 |
0.10 |
| 7 July 2018 12:00 | 675.20 |
595 |
156 |
|
| 7 July 2018 18:00 | 675.20 |
344 |
156 |
|
| 7 July 2018 24:00 | 675.23 |
594 |
156 |
|
| 8 July 2018 06:00 | 675.25 |
428 |
156 |
0.00 |
| 8 July 2018 12:00 | 675.26 |
344 |
156 |
|
| 8 July 2018 18:00 | 675.26 |
261 |
156 |
|
| 8 July 2018 24:00 | 675.28 |
428 |
156 |
|
| 9 July 2018 06:00 | 675.28 |
177 |
156 |
0.00 |
| 9 July 2018 12:00 | 675.28 |
177 |
156 |
|
| 9 July 2018 18:00 | 675.28 |
177 |
156 |
|
| 9 July 2018 24:00 | 675.29 |
260 |
156 |
|
| 10 July 2018 06:00 | 675.29 |
156 |
156 |
0.00 |
| 10 July 2018 12:00 | 675.29 |
156 |
156 |
|
| 10 July 2018 18:00 | 675.29 |
156 |
156 |
|
| 10 July 2018 24:00 | 675.29 |
156 |
156 |
|
| 11 July 2018 06:00 | 675.29 |
219 |
156 |
0.01 |
| 11 July 2018 12:00 | 675.29 |
219 |
156 |
|
| 11 July 2018 18:00 | 675.29 |
219 |
156 |
|
| 11 July 2018 24:00 | 675.32 |
470 |
156 |
|
| 12 July 2018 06:00 | 675.33 |
302 |
156 |
0.00 |
| 12 July 2018 12:00 | 675.33 |
219 |
156 |
|
| 12 July 2018 18:00 | 675.34 |
302 |
156 |
|
| 12 July 2018 24:00 | 675.35 |
302 |
156 |
|
| 13 July 2018 06:00 | 675.35 |
156 |
156 |
0.00 |
| 13 July 2018 12:00 | 675.34 |
73 |
156 |
|
| 13 July 2018 18:00 | 675.35 |
239 |
156 |
|
| 13 July 2018 24:00 | 675.35 |
156 |
156 |
|
| 14 July 2018 06:00 | 675.35 |
136 |
156 |
0.00 |
| 14 July 2018 12:00 | 675.34 |
52 |
156 |
|
| 14 July 2018 18:00 | 675.34 |
135 |
156 |
|
| 14 July 2018 24:00 | 675.34 |
135 |
156 |
|
| 15 July 2018 06:00 | 675.34 |
114 |
156 |
0.00 |
| 15 July 2018 12:00 | 675.33 |
31 |
156 |
|
| 15 July 2018 18:00 | 675.33 |
114 |
156 |
|
| 15 July 2018 24:00 | 675.32 |
31 |
156 |
|
| 16 July 2018 06:00 | 675.32 |
156 |
156 |
0.07 |
| 16 July 2018 12:00 | 675.32 |
156 |
156 |
|
| 16 July 2018 18:00 | 675.34 |
240 |
156 |
|
| 16 July 2018 24:00 | 675.32 |
73 |
156 |
|
| 17 July 2018 06:00 | 675.32 |
94 |
156 |
0.22 |
| 17 July 2018 12:00 | 675.32 |
94 |
156 |
|
| 17 July 2018 18:00 | 675.30 |
10 |
156 |
|
| 17 July 2018 24:00 | 675.30 |
94 |
156 |
|
| 18 July 2018 06:00 | 675.29 |
31 |
156 |
0.00 |
| 18 July 2018 12:00 | 675.29 |
115 |
156 |
|
| 18 July 2018 18:00 | 675.28 |
31 |
156 |
|
| 18 July 2018 24:00 | 675.28 |
115 |
156 |
|
| 19 July 2018 06:00 | 675.28 |
46 |
156 |
0.00 |
| 19 July 2018 12:00 | 675.26 |
5 |
156 |
|
| 19 July 2018 18:00 | 675.25 |
26 |
156 |
|
| 19 July 2018 24:00 | 675.25 |
46 |
156 |
|
| 20 July 2018 06:00 | 675.24 |
281 |
156 |
0.00 |
| 20 July 2018 12:00 | 675.24 |
365 |
156 |
|
| 20 July 2018 18:00 | 675.20 |
31 |
156 |
|
| 20 July 2018 24:00 | 675.35 |
1618 |
156 |
|
| 21 July 2018 06:00 | 675.38 |
1031 |
224 |
1.70 |
| 21 July 2018 12:00 | 675.44 |
1315 |
360 |
|
| 21 July 2018 18:00 | 675.55 |
1800 |
360 |
|
| 21 July 2018 24:00 | 675.62 |
1467 |
361 |
|
| 22 July 2018 06:00 | 675.66 |
945 |
361 |
0.15 |
| 22 July 2018 12:00 | 675.68 |
779 |
361 |
|
| 22 July 2018 18:00 | 675.72 |
945 |
361 |
|
| 22 July 2018 24:00 | 675.74 |
779 |
361 |
|
| 23 July 2018 06:00 | 675.75 |
507 |
361 |
1.15 |
| 23 July 2018 12:00 | 675.75 |
424 |
361 |
|
| 23 July 2018 18:00 | 675.75 |
424 |
361 |
|
| 23 July 2018 24:00 | 675.77 |
591 |
361 |
|
| 24 July 2018 06:00 | 675.76 |
277 |
361 |
0.00 |
| 24 July 2018 12:00 | 675.77 |
445 |
361 |
|
| 24 July 2018 18:00 | 675.78 |
445 |
361 |
|
| 24 July 2018 24:00 | 675.77 |
277 |
361 |
|
| 25 July 2018 06:00 | 675.77 |
319 |
361 |
0.00 |
| 25 July 2018 12:00 | 675.76 |
236 |
361 |
|
| 25 July 2018 18:00 | 675.75 |
236 |
361 |
|
| 25 July 2018 24:00 | 675.75 |
319 |
361 |
|
| 26 July 2018 06:00 | 675.74 |
194 |
361 |
0.00 |
| 26 July 2018 12:00 | 675.73 |
194 |
361 |
|
| 26 July 2018 18:00 | 675.72 |
194 |
361 |
|
| 26 July 2018 24:00 | 675.71 |
194 |
361 |
|
| 27 July 2018 06:00 | 675.69 |
89 |
361 |
0.00 |
| 27 July 2018 12:00 | 675.69 |
256 |
361 |
|
| 27 July 2018 18:00 | 675.67 |
89 |
361 |
|
| 27 July 2018 24:00 | 675.66 |
173 |
361 |
|
| 28 July 2018 06:00 | 675.65 |
173 |
361 |
0.00 |
| 28 July 2018 12:00 | 675.63 |
89 |
360 |
|
| 28 July 2018 18:00 | 675.62 |
172 |
360 |
|
| 28 July 2018 24:00 | 675.61 |
172 |
360 |
|
| 29 July 2018 06:00 | 675.60 |
151 |
360 |
0.00 |
| 29 July 2018 12:00 | 675.58 |
68 |
360 |
|
| 29 July 2018 18:00 | 675.56 |
68 |
360 |
|
| 29 July 2018 24:00 | 675.55 |
151 |
360 |
|
| 30 July 2018 06:00 | 675.54 |
151 |
360 |
0.00 |
| 30 July 2018 12:00 | 675.52 |
68 |
360 |
|
| 30 July 2018 18:00 | 675.50 |
68 |
360 |
|
| 30 July 2018 24:00 | 675.49 |
151 |
360 |
|
| 31 July 2018 06:00 | 675.47 |
109 |
360 |
0.00 |
| 31 July 2018 12:00 | 675.46 |
193 |
360 |
|
| 31 July 2018 18:00 | 675.45 |
193 |
360 |
|
| 31 July 2018 24:00 | 675.45 |
276 |
360 |
|
| 1 August 2018 06:00 | 675.49 |
798 |
360 |
0.70 |
| 1 August 2018 12:00 | 675.49 |
464 |
360 |
|
| 1 August 2018 18:00 | 675.51 |
632 |
360 |
|
| 1 August 2018 24:00 | 675.50 |
381 |
360 |
|
| 2 August 2018 06:00 | 675.50 |
381 |
360 |
0.05 |
| 2 August 2018 12:00 | 675.50 |
381 |
360 |
|
| 2 August 2018 18:00 | 675.51 |
465 |
360 |
|
| 2 August 2018 24:00 | 675.51 |
381 |
360 |
|
| 3 August 2018 06:00 | 675.51 |
318 |
360 |
0.01 |
| 3 August 2018 12:00 | 675.50 |
235 |
360 |
|
| 3 August 2018 18:00 | 675.50 |
318 |
360 |
|
| 3 August 2018 24:00 | 675.49 |
235 |
360 |
|
| 4 August 2018 06:00 | 675.49 |
297 |
360 |
0.01 |
| 4 August 2018 12:00 | 675.48 |
214 |
360 |
|
| 4 August 2018 18:00 | 675.46 |
131 |
360 |
|
| 4 August 2018 24:00 | 675.46 |
297 |
360 |
|
| 5 August 2018 06:00 | 675.45 |
172 |
360 |
0.01 |
| 5 August 2018 12:00 | 675.43 |
88 |
360 |
|
| 5 August 2018 18:00 | 675.42 |
172 |
360 |
|
| 5 August 2018 24:00 | 675.41 |
172 |
360 |
|
| 6 August 2018 06:00 | 675.40 |
193 |
360 |
0.01 |
| 6 August 2018 12:00 | 675.39 |
192 |
360 |
|
| 6 August 2018 18:00 | 675.37 |
109 |
359 |
|
| 6 August 2018 24:00 | 675.37 |
276 |
359 |
|
| 7 August 2018 06:00 | 675.36 |
150 |
359 |
0.00 |
| 7 August 2018 12:00 | 675.34 |
67 |
359 |
|
| 7 August 2018 18:00 | 675.32 |
67 |
359 |
|
| 7 August 2018 24:00 | 675.31 |
150 |
359 |
|
| 8 August 2018 06:00 | 675.30 |
255 |
359 |
0.00 |
| 8 August 2018 12:00 | 675.30 |
338 |
359 |
|
| 8 August 2018 18:00 | 675.31 |
422 |
359 |
|
| 8 August 2018 24:00 | 675.30 |
255 |
359 |
|
| 9 August 2018 06:00 | 675.29 |
150 |
359 |
0.25 |
| 9 August 2018 12:00 | 675.28 |
151 |
359 |
|
| 9 August 2018 18:00 | 675.26 |
67 |
359 |
|
| 9 August 2018 24:00 | 675.24 |
66 |
359 |
|
| 10 August 2018 06:00 | 675.23 |
192 |
359 |
0.03 |
| 10 August 2018 12:00 | 675.23 |
275 |
359 |
|
| 10 August 2018 18:00 | 675.22 |
192 |
359 |
|
| 10 August 2018 24:00 | 675.20 |
109 |
359 |
|
| 11 August 2018 06:00 | 675.20 |
338 |
359 |
0.06 |
| 11 August 2018 12:00 | 675.18 |
171 |
359 |
|
| 11 August 2018 18:00 | 675.20 |
505 |
359 |
|
| 11 August 2018 24:00 | 675.19 |
254 |
359 |
|
| 12 August 2018 06:00 | 675.17 |
107 |
359 |
0.35 |
| 12 August 2018 12:00 | 675.16 |
190 |
314 |
|
| 12 August 2018 18:00 | 675.16 |
252 |
226 |
|
| 12 August 2018 24:00 | 675.16 |
208 |
226 |
|
| 13 August 2018 06:00 | 675.16 |
185 |
226 |
0.00 |
| 13 August 2018 12:00 | 675.15 |
101 |
226 |
|
| 13 August 2018 18:00 | 675.14 |
101 |
226 |
|
| 13 August 2018 24:00 | 675.14 |
184 |
226 |
|
| 14 August 2018 06:00 | 675.13 |
59 |
226 |
0.00 |
| 14 August 2018 12:00 | 675.12 |
59 |
226 |
|
| 14 August 2018 18:00 | 675.11 |
59 |
226 |
|
| 14 August 2018 24:00 | 675.10 |
59 |
226 |
|
| 15 August 2018 06:00 | 675.09 |
60 |
226 |
0.00 |
| 15 August 2018 12:00 | 675.08 |
60 |
65 |
|
| 15 August 2018 18:00 | 675.09 |
103 |
56 |
|
| 15 August 2018 24:00 | 675.08 |
17 |
56 |
|
| 16 August 2018 06:00 | 675.08 |
119 |
56 |
0.02 |
| 16 August 2018 12:00 | 675.10 |
285 |
56 |
|
| 16 August 2018 18:00 | 675.12 |
286 |
56 |
|
| 16 August 2018 24:00 | 675.11 |
35 |
56 |
|
| 17 August 2018 06:00 | 675.25 |
2568 |
157 |
1.95 |
| 17 August 2018 12:00 | 675.47 |
3286 |
360 |
|
| 17 August 2018 18:00 | 675.64 |
2971 |
361 |
|
| 17 August 2018 24:00 | 675.71 |
2135 |
361 |
|
| 18 August 2018 06:00 | 675.79 |
1468 |
361 |
0.30 |
| 18 August 2018 12:00 | 675.85 |
1301 |
361 |
|
| 18 August 2018 18:00 | 675.89 |
1134 |
362 |
|
| 18 August 2018 24:00 | 675.92 |
1050 |
362 |
|
| 19 August 2018 06:00 | 675.95 |
780 |
362 |
0.06 |
| 19 August 2018 12:00 | 675.97 |
696 |
362 |
|
| 19 August 2018 18:00 | 675.99 |
696 |
362 |
|
| 19 August 2018 24:00 | 676.00 |
613 |
362 |
|
| 20 August 2018 06:00 | 676.01 |
469 |
362 |
0.00 |
| 20 August 2018 12:00 | 676.01 |
383 |
362 |
|
| 20 August 2018 18:00 | 676.01 |
383 |
362 |
|
| 20 August 2018 24:00 | 676.01 |
383 |
362 |
|
| 21 August 2018 06:00 | 676.02 |
639 |
362 |
0.19 |
| 21 August 2018 12:00 | 676.06 |
894 |
362 |
|
| 21 August 2018 18:00 | 676.08 |
724 |
362 |
|
| 21 August 2018 24:00 | 676.10 |
724 |
362 |
|
| 22 August 2018 06:00 | 676.11 |
512 |
362 |
0.35 |
| 22 August 2018 12:00 | 676.12 |
512 |
362 |
|
| 22 August 2018 18:00 | 676.13 |
512 |
363 |
|
| 22 August 2018 24:00 | 676.13 |
426 |
363 |
|
| 23 August 2018 06:00 | 676.14 |
426 |
363 |
0.01 |
| 23 August 2018 12:00 | 676.13 |
256 |
362 |
|
| 23 August 2018 18:00 | 676.12 |
256 |
362 |
|
| 23 August 2018 24:00 | 676.12 |
341 |
362 |
|
| 24 August 2018 06:00 | 676.12 |
299 |
362 |
0.00 |
| 24 August 2018 12:00 | 676.11 |
213 |
362 |
|
| 24 August 2018 18:00 | 676.09 |
129 |
362 |
|
| 24 August 2018 24:00 | 676.09 |
299 |
362 |
|
| 25 August 2018 06:00 | 676.07 |
85 |
362 |
0.05 |
| 25 August 2018 12:00 | 676.07 |
256 |
362 |
|
| 25 August 2018 18:00 | 676.05 |
85 |
362 |
|
| 25 August 2018 24:00 | 676.04 |
170 |
362 |
|
| 26 August 2018 06:00 | 676.04 |
256 |
362 |
0.00 |
| 26 August 2018 12:00 | 676.02 |
86 |
362 |
|
| 26 August 2018 18:00 | 676.01 |
171 |
362 |
|
| 26 August 2018 24:00 | 675.99 |
87 |
362 |
|
| 27 August 2018 06:00 | 675.98 |
174 |
362 |
0.00 |
| 27 August 2018 12:00 | 675.97 |
174 |
362 |
|
| 27 August 2018 18:00 | 675.95 |
91 |
362 |
|
| 27 August 2018 24:00 | 675.94 |
174 |
362 |
|
| 28 August 2018 06:00 | 675.93 |
138 |
274 |
0.00 |
| 28 August 2018 12:00 | 675.91 |
11 |
97 |
|
| 28 August 2018 18:00 | 675.91 |
90 |
97 |
|
| 28 August 2018 24:00 | 675.91 |
90 |
97 |
|
| 29 August 2018 06:00 | 675.90 |
6 |
97 |
0.00 |
| 29 August 2018 12:00 | 675.89 |
6 |
177 |
|
| 29 August 2018 18:00 | 675.89 |
36 |
362 |
|
| 29 August 2018 24:00 | 675.87 |
18 |
362 |
|
| 30 August 2018 06:00 | 675.90 |
571 |
362 |
0.30 |
| 30 August 2018 12:00 | 675.88 |
152 |
361 |
|
| 30 August 2018 18:00 | 675.86 |
152 |
361 |
|
| 30 August 2018 24:00 | 675.85 |
236 |
361 |
|
| 31 August 2018 06:00 | 675.84 |
257 |
361 |
0.00 |
| 31 August 2018 12:00 | 675.83 |
257 |
361 |
|
| 31 August 2018 18:00 | 675.84 |
424 |
361 |
|
| 31 August 2018 24:00 | 675.84 |
341 |
361 |
|
| 1 September 2018 06:00 | 675.82 |
90 |
361 |
0.40 |
| 1 September 2018 12:00 | 675.82 |
257 |
361 |
|
| 1 September 2018 18:00 | 675.80 |
89 |
361 |
|
| 1 September 2018 24:00 | 675.79 |
173 |
361 |
|
| 2 September 2018 06:00 | 675.79 |
278 |
361 |
0.00 |
| 2 September 2018 12:00 | 675.78 |
195 |
361 |
|
| 2 September 2018 18:00 | 675.76 |
110 |
361 |
|
| 2 September 2018 24:00 | 675.75 |
194 |
361 |
|
| 3 September 2018 06:00 | 675.74 |
160 |
361 |
0.40 |
| 3 September 2018 12:00 | 675.72 |
77 |
260 |
|
| 3 September 2018 18:00 | 675.71 |
110 |
26 |
|
| 3 September 2018 24:00 | 675.72 |
159 |
26 |
|
| 4 September 2018 06:00 | 675.72 |
21 |
26 |
0.00 |
| 4 September 2018 12:00 | 675.72 |
21 |
97 |
|
| 4 September 2018 18:00 | 675.71 |
9 |
97 |
|
| 4 September 2018 24:00 | 675.71 |
30 |
97 |
|
| 5 September 2018 06:00 | 675.70 |
27 |
39 |
0.00 |
| 5 September 2018 12:00 | 675.70 |
54 |
385 |
|
| 5 September 2018 18:00 | 675.68 |
57 |
385 |
|
| 5 September 2018 24:00 | 675.67 |
99 |
385 |
|
| 6 September 2018 06:00 | 675.65 |
135 |
385 |
0.00 |
| 6 September 2018 12:00 | 675.67 |
468 |
385 |
|
| 6 September 2018 18:00 | 675.64 |
51 |
385 |
|
| 6 September 2018 24:00 | 675.63 |
218 |
385 |
|
| 7 September 2018 06:00 | 675.62 |
259 |
385 |
0.00 |
| 7 September 2018 12:00 | 675.61 |
259 |
385 |
|
| 7 September 2018 18:00 | 675.61 |
343 |
385 |
|
| 7 September 2018 24:00 | 675.61 |
343 |
385 |
|
| 8 September 2018 06:00 | 675.62 |
447 |
385 |
0.05 |
| 8 September 2018 12:00 | 675.60 |
197 |
385 |
|
| 8 September 2018 18:00 | 675.60 |
364 |
385 |
|
| 8 September 2018 24:00 | 675.60 |
364 |
385 |
|
| 9 September 2018 06:00 | 675.60 |
698 |
385 |
0.06 |
| 9 September 2018 12:00 | 675.61 |
782 |
385 |
|
| 9 September 2018 18:00 | 675.69 |
1367 |
385 |
|
| 9 September 2018 24:00 | 675.75 |
1200 |
385 |
|
| 10 September 2018 06:00 | 675.78 |
824 |
385 |
0.85 |
| 10 September 2018 12:00 | 675.79 |
657 |
386 |
|
| 10 September 2018 18:00 | 675.85 |
1075 |
386 |
|
| 10 September 2018 24:00 | 675.84 |
491 |
386 |
|
| 11 September 2018 06:00 | 675.86 |
615 |
386 |
0.00 |
| 11 September 2018 12:00 | 675.86 |
448 |
386 |
|
| 11 September 2018 18:00 | 675.87 |
532 |
386 |
|
| 11 September 2018 24:00 | 675.87 |
448 |
386 |
|
| 12 September 2018 06:00 | 675.87 |
365 |
386 |
0.00 |
| 12 September 2018 12:00 | 675.86 |
281 |
386 |
|
| 12 September 2018 18:00 | 675.86 |
365 |
386 |
|
| 12 September 2018 24:00 | 675.86 |
365 |
386 |
|
| 13 September 2018 06:00 | 675.86 |
302 |
386 |
0.00 |
| 13 September 2018 12:00 | 675.84 |
135 |
386 |
|
| 13 September 2018 18:00 | 675.83 |
219 |
386 |
|
| 13 September 2018 24:00 | 675.82 |
219 |
386 |
|
| 14 September 2018 06:00 | 675.82 |
303 |
380 |
0.00 |
| 14 September 2018 12:00 | 675.80 |
133 |
393 |
|
| 14 September 2018 18:00 | 675.79 |
224 |
393 |
|
| 14 September 2018 24:00 | 675.78 |
224 |
393 |
|
| 15 September 2018 06:00 | 675.76 |
122 |
393 |
0.00 |
| 15 September 2018 12:00 | 675.75 |
205 |
393 |
|
| 15 September 2018 18:00 | 675.74 |
205 |
393 |
|
| 15 September 2018 24:00 | 675.73 |
205 |
393 |
|
| 16 September 2018 06:00 | 675.72 |
226 |
393 |
0.00 |
| 16 September 2018 12:00 | 675.71 |
227 |
393 |
|
| 16 September 2018 18:00 | 675.69 |
142 |
393 |
|
| 16 September 2018 24:00 | 675.69 |
310 |
393 |
|
| 17 September 2018 06:00 | 675.68 |
226 |
393 |
0.16 |
| 17 September 2018 12:00 | 675.67 |
226 |
393 |
|
| 17 September 2018 18:00 | 675.66 |
226 |
393 |
|
| 17 September 2018 24:00 | 675.65 |
226 |
393 |
|
| 18 September 2018 06:00 | 675.64 |
205 |
393 |
0.10 |
| 18 September 2018 12:00 | 675.63 |
205 |
393 |
|
| 18 September 2018 18:00 | 675.61 |
121 |
393 |
|
| 18 September 2018 24:00 | 675.60 |
205 |
393 |
|
| 19 September 2018 06:00 | 675.59 |
205 |
393 |
0.00 |
| 19 September 2018 12:00 | 675.57 |
121 |
392 |
|
| 19 September 2018 18:00 | 675.56 |
204 |
392 |
|
| 19 September 2018 24:00 | 675.55 |
204 |
392 |
|
| 20 September 2018 06:00 | 675.54 |
204 |
392 |
0.00 |
| 20 September 2018 12:00 | 675.52 |
121 |
392 |
|
| 20 September 2018 18:00 | 675.51 |
204 |
392 |
|
| 20 September 2018 24:00 | 675.50 |
204 |
392 |
|
| 21 September 2018 06:00 | 675.48 |
120 |
392 |
0.00 |
| 21 September 2018 12:00 | 675.46 |
121 |
392 |
|
| 21 September 2018 18:00 | 675.44 |
120 |
392 |
|
| 21 September 2018 24:00 | 675.45 |
371 |
392 |
|
| 22 September 2018 06:00 | 675.48 |
956 |
392 |
1.15 |
| 22 September 2018 12:00 | 675.49 |
789 |
392 |
|
| 22 September 2018 18:00 | 675.57 |
1374 |
393 |
|
| 22 September 2018 24:00 | 675.60 |
956 |
393 |
|
| 23 September 2018 06:00 | 675.69 |
2343 |
393 |
0.90 |
| 23 September 2018 12:00 | 675.83 |
2761 |
394 |
|
| 23 September 2018 18:00 | 676.01 |
3097 |
395 |
|
| 23 September 2018 24:00 | 676.17 |
2954 |
395 |
|
| 24 September 2018 06:00 | 676.32 |
3614 |
396 |
0.60 |
| 24 September 2018 12:00 | 676.48 |
3699 |
397 |
|
| 24 September 2018 18:00 | 676.71 |
4296 |
398 |
|
| 24 September 2018 24:00 | 677.08 |
5502 |
400 |
|
| 25 September 2018 06:00 | 677.40 |
5197 |
401 |
1.02 |
| 25 September 2018 12:00 | 677.69 |
4937 |
402 |
|
| 25 September 2018 18:00 | 677.93 |
4503 |
403 |
|
| 25 September 2018 24:00 | 678.01 |
3117 |
404 |
|
| 26 September 2018 06:00 | 678.41 |
6653 |
406 |
0.70 |
| 26 September 2018 12:00 | 678.71 |
5769 |
407 |
|
| 26 September 2018 18:00 | 678.98 |
5504 |
408 |
|
| 26 September 2018 24:00 | 679.23 |
5367 |
409 |
|
| 27 September 2018 06:00 | 679.47 |
4303 |
707 |
0.00 |
| 27 September 2018 12:00 | 679.63 |
3730 |
2656 |
|
| 27 September 2018 18:00 | 679.68 |
3712 |
3035 |
|
| 27 September 2018 24:00 | 679.71 |
3721 |
3035 |
|
| 28 September 2018 06:00 | 679.76 |
3478 |
3511 |
0.55 |
| 28 September 2018 12:00 | 679.76 |
3265 |
4392 |
|
| 28 September 2018 18:00 | 679.66 |
2803 |
4386 |
|
| 28 September 2018 24:00 | 679.53 |
2531 |
4380 |
|
| 29 September 2018 06:00 | 679.39 |
1854 |
4377 |
0.00 |
| 29 September 2018 12:00 | 679.22 |
1332 |
4365 |
|
| 29 September 2018 18:00 | 679.05 |
1329 |
4357 |
|
| 29 September 2018 24:00 | 678.86 |
1168 |
4348 |
|
| 30 September 2018 06:00 | 678.67 |
935 |
4339 |
0.00 |
| 30 September 2018 12:00 | 678.47 |
842 |
4330 |
|
| 30 September 2018 18:00 | 678.26 |
749 |
4321 |
|
| 30 September 2018 24:00 | 678.08 |
1010 |
4311 |
|
| 1 October 2018 06:00 | 677.85 |
359 |
4301 |
0.00 |
| 1 October 2018 12:00 | 677.63 |
455 |
4291 |
|
| 1 October 2018 18:00 | 677.41 |
449 |
4281 |
|
| 1 October 2018 24:00 | 677.19 |
444 |
4270 |
|
| 2 October 2018 06:00 | 676.96 |
542 |
4260 |
0.00 |
| 2 October 2018 12:00 | 676.74 |
652 |
4252 |
|
| 2 October 2018 18:00 | 676.59 |
1245 |
4243 |
|
| 2 October 2018 24:00 | 676.38 |
729 |
4233 |
|
| 3 October 2018 06:00 | 676.16 |
499 |
4223 |
0.45 |
| 3 October 2018 12:00 | 675.94 |
504 |
4213 |
|
| 3 October 2018 18:00 | 675.72 |
524 |
4203 |
|
| 3 October 2018 24:00 | 675.50 |
520 |
4193 |
|
| 4 October 2018 06:00 | 675.28 |
542 |
3488 |
0.00 |
| 4 October 2018 12:00 | 675.08 |
356 |
833 |
|
| 4 October 2018 18:00 | 675.08 |
699 |
432 |
|
| 4 October 2018 24:00 | 675.10 |
666 |
432 |
|
| 5 October 2018 06:00 | 675.10 |
495 |
433 |
0.02 |
| 5 October 2018 12:00 | 675.11 |
579 |
433 |
|
| 5 October 2018 18:00 | 675.12 |
579 |
433 |
|
| 5 October 2018 24:00 | 675.13 |
579 |
433 |
|
| 6 October 2018 06:00 | 675.14 |
600 |
433 |
0.00 |
| 6 October 2018 12:00 | 675.15 |
600 |
433 |
|
| 6 October 2018 18:00 | 675.16 |
599 |
433 |
|
| 6 October 2018 24:00 | 675.17 |
600 |
433 |
|
| 7 October 2018 06:00 | 675.18 |
537 |
433 |
0.00 |
| 7 October 2018 12:00 | 675.18 |
454 |
433 |
|
| 7 October 2018 18:00 | 675.18 |
454 |
433 |
|
| 7 October 2018 24:00 | 675.18 |
454 |
433 |
|
| 8 October 2018 06:00 | 675.18 |
433 |
433 |
0.00 |
| 8 October 2018 12:00 | 675.18 |
433 |
433 |
|
| 8 October 2018 18:00 | 675.18 |
433 |
433 |
|
| 8 October 2018 24:00 | 675.18 |
433 |
433 |
|
| 9 October 2018 06:00 | 675.18 |
391 |
433 |
0.00 |
| 9 October 2018 12:00 | 675.17 |
307 |
433 |
|
| 9 October 2018 18:00 | 675.18 |
475 |
433 |
|
| 9 October 2018 24:00 | 675.16 |
224 |
433 |
|
| 10 October 2018 06:00 | 675.16 |
433 |
433 |
0.00 |
| 10 October 2018 12:00 | 675.17 |
516 |
433 |
|
| 10 October 2018 18:00 | 675.15 |
266 |
433 |
|
| 10 October 2018 24:00 | 675.16 |
516 |
433 |
|
| 11 October 2018 06:00 | 675.19 |
1373 |
433 |
0.10 |
| 11 October 2018 12:00 | 675.29 |
1958 |
434 |
|
| 11 October 2018 18:00 | 675.39 |
1958 |
434 |
|
| 11 October 2018 24:00 | 675.49 |
1958 |
434 |
|
| 12 October 2018 06:00 | 675.55 |
1228 |
435 |
0.00 |
| 12 October 2018 12:00 | 675.59 |
1062 |
435 |
|
| 12 October 2018 18:00 | 675.61 |
894 |
435 |
|
| 12 October 2018 24:00 | 675.63 |
895 |
435 |
|
| 13 October 2018 06:00 | 675.66 |
790 |
435 |
0.13 |
| 13 October 2018 12:00 | 675.67 |
623 |
435 |
|
| 13 October 2018 18:00 | 675.68 |
623 |
435 |
|
| 13 October 2018 24:00 | 675.68 |
540 |
435 |
|
| 14 October 2018 06:00 | 675.72 |
1104 |
436 |
0.13 |
| 14 October 2018 12:00 | 675.74 |
937 |
436 |
|
| 14 October 2018 18:00 | 675.76 |
937 |
436 |
|
| 14 October 2018 24:00 | 675.84 |
1438 |
436 |
|
| 15 October 2018 06:00 | 675.90 |
3401 |
437 |
1.55 |
| 15 October 2018 12:00 | 676.09 |
4502 |
438 |
|
| 15 October 2018 18:00 | 676.48 |
6222 |
440 |
|
| 15 October 2018 24:00 | 677.00 |
7330 |
443 |
|
| 16 October 2018 06:00 | 677.46 |
7248 |
445 |
1.00 |
| 16 October 2018 12:00 | 677.80 |
6207 |
446 |
|
| 16 October 2018 18:00 | 678.12 |
6055 |
447 |
|
| 16 October 2018 24:00 | 678.29 |
4762 |
448 |
|
| 17 October 2018 06:00 | 678.43 |
2550 |
668 |
0.00 |
| 17 October 2018 12:00 | 678.52 |
2218 |
1995 |
|
| 17 October 2018 18:00 | 678.51 |
1996 |
2048 |
|
| 17 October 2018 24:00 | 678.49 |
1934 |
2047 |
|
| 18 October 2018 06:00 | 678.45 |
1228 |
2541 |
0.00 |
| 18 October 2018 12:00 | 678.38 |
1209 |
3301 |
|
| 18 October 2018 18:00 | 678.24 |
970 |
3298 |
|
| 18 October 2018 24:00 | 678.11 |
1057 |
3296 |
|
| 19 October 2018 06:00 | 677.97 |
797 |
3293 |
0.00 |
| 19 October 2018 12:00 | 677.82 |
727 |
3290 |
|
| 19 October 2018 18:00 | 677.66 |
638 |
3287 |
|
| 19 October 2018 24:00 | 677.53 |
898 |
3284 |
|
| 20 October 2018 06:00 | 677.39 |
768 |
3281 |
0.40 |
| 20 October 2018 12:00 | 677.24 |
679 |
3278 |
|
| 20 October 2018 18:00 | 677.09 |
678 |
3275 |
|
| 20 October 2018 24:00 | 676.93 |
601 |
3272 |
|
| 21 October 2018 06:00 | 676.76 |
502 |
3269 |
0.00 |
| 21 October 2018 12:00 | 676.63 |
841 |
3266 |
|
| 21 October 2018 18:00 | 676.47 |
584 |
3263 |
|
| 21 October 2018 24:00 | 676.31 |
583 |
3260 |
|
| 22 October 2018 06:00 | 676.15 |
483 |
3256 |
0.00 |
| 22 October 2018 12:00 | 675.98 |
399 |
3253 |
|
| 22 October 2018 18:00 | 675.80 |
338 |
3249 |
|
| 22 October 2018 24:00 | 675.64 |
504 |
3246 |
|
| 23 October 2018 06:00 | 675.47 |
414 |
2987 |
0.00 |
| 23 October 2018 12:00 | 675.30 |
285 |
1818 |
|
| 23 October 2018 18:00 | 675.22 |
452 |
1658 |
|
| 23 October 2018 24:00 | 675.16 |
539 |
1657 |
|
| 24 October 2018 06:00 | 675.09 |
462 |
1656 |
0.00 |
| 24 October 2018 12:00 | 675.01 |
377 |
1400 |
|
| 24 October 2018 18:00 | 674.96 |
506 |
850 |
|
| 24 October 2018 24:00 | 674.93 |
396 |
849 |
|
| 25 October 2018 06:00 | 674.90 |
337 |
849 |
0.00 |
| 25 October 2018 12:00 | 674.87 |
337 |
849 |
|
| 25 October 2018 18:00 | 674.84 |
337 |
849 |
|
| 25 October 2018 24:00 | 674.80 |
254 |
849 |
|
| 26 October 2018 06:00 | 674.79 |
602 |
848 |
0.26 |
| 26 October 2018 12:00 | 674.77 |
521 |
848 |
|
| 26 October 2018 18:00 | 674.75 |
520 |
848 |
|
| 26 October 2018 24:00 | 674.72 |
438 |
848 |
|
| 27 October 2018 06:00 | 674.70 |
561 |
848 |
0.25 |
| 27 October 2018 12:00 | 674.68 |
561 |
848 |
|
| 27 October 2018 18:00 | 674.67 |
643 |
848 |
|
| 27 October 2018 24:00 | 674.66 |
643 |
848 |
|
| 28 October 2018 06:00 | 674.64 |
520 |
847 |
0.01 |
| 28 October 2018 12:00 | 674.63 |
602 |
847 |
|
| 28 October 2018 18:00 | 674.60 |
437 |
847 |
|
| 28 October 2018 24:00 | 674.58 |
520 |
847 |
|
| 29 October 2018 06:00 | 674.55 |
396 |
847 |
0.00 |
| 29 October 2018 12:00 | 674.53 |
478 |
847 |
|
| 29 October 2018 18:00 | 674.50 |
396 |
846 |
|
| 29 October 2018 24:00 | 674.48 |
478 |
846 |
|
| 30 October 2018 06:00 | 674.46 |
443 |
846 |
0.00 |
| 30 October 2018 12:00 | 674.43 |
361 |
468 |
|
| 30 October 2018 18:00 | 674.41 |
254 |
458 |
|
| 30 October 2018 24:00 | 674.41 |
413 |
458 |
|
| 31 October 2018 06:00 | 674.41 |
417 |
458 |
0.00 |
| 31 October 2018 12:00 | 674.40 |
336 |
458 |
|
| 31 October 2018 18:00 | 674.39 |
335 |
458 |
|
| 31 October 2018 24:00 | 674.39 |
417 |
458 |
|
| 1 November 2018 06:00 | 674.38 |
376 |
458 |
0.16 |
| 1 November 2018 12:00 | 674.39 |
540 |
458 |
|
| 1 November 2018 18:00 | 674.38 |
376 |
458 |
|
| 1 November 2018 24:00 | 674.39 |
540 |
458 |
|
| 2 November 2018 06:00 | 674.39 |
458 |
458 |
0.36 |
| 2 November 2018 12:00 | 674.39 |
458 |
458 |
|
| 2 November 2018 18:00 | 674.39 |
458 |
458 |
|
| 2 November 2018 24:00 | 674.39 |
458 |
458 |
|
| 3 November 2018 06:00 | 674.39 |
458 |
458 |
0.00 |
| 3 November 2018 12:00 | 674.39 |
458 |
458 |
|
| 3 November 2018 18:00 | 674.39 |
458 |
458 |
|
| 3 November 2018 24:00 | 674.39 |
458 |
458 |
|
| 4 November 2018 06:00 | 674.38 |
356 |
458 |
0.00 |
| 4 November 2018 12:00 | 674.39 |
520 |
458 |
|
| 4 November 2018 18:00 | 674.36 |
192 |
458 |
|
| 4 November 2018 24:00 | 674.38 |
602 |
458 |
|
| 5 November 2018 06:00 | 674.37 |
642 |
458 |
0.28 |
| 5 November 2018 12:00 | 674.37 |
725 |
458 |
|
| 5 November 2018 18:00 | 674.38 |
807 |
458 |
|
| 5 November 2018 24:00 | 674.51 |
1790 |
460 |
|
| 6 November 2018 06:00 | 675.17 |
12063 |
320 |
1.92 |
| 6 November 2018 12:00 | 676.07 |
14087 |
233 |
|
| 6 November 2018 18:00 | 676.79 |
12644 |
234 |
|
| 6 November 2018 24:00 | 677.47 |
12382 |
236 |
|
| 7 November 2018 06:00 | 678.09 |
8332 |
236 |
0.00 |
| 7 November 2018 12:00 | 678.39 |
5589 |
237 |
|
| 7 November 2018 18:00 | 678.56 |
4439 |
237 |
|
| 7 November 2018 24:00 | 678.70 |
4174 |
238 |
|
| 8 November 2018 06:00 | 678.80 |
1900 |
339 |
0.00 |
| 8 November 2018 12:00 | 678.89 |
1863 |
1888 |
|
| 8 November 2018 18:00 | 678.88 |
1752 |
2053 |
|
| 8 November 2018 24:00 | 678.85 |
1657 |
2053 |
|
| 9 November 2018 06:00 | 678.83 |
2053 |
2052 |
0.25 |
| 9 November 2018 12:00 | 678.83 |
2230 |
2053 |
|
| 9 November 2018 18:00 | 678.84 |
2318 |
2053 |
|
| 9 November 2018 24:00 | 678.93 |
3026 |
2055 |
|
| 10 November 2018 06:00 | 679.02 |
3196 |
2310 |
0.30 |
| 10 November 2018 12:00 | 679.04 |
2703 |
4174 |
|
| 10 November 2018 18:00 | 678.95 |
2652 |
4354 |
|
| 10 November 2018 24:00 | 678.82 |
2395 |
4348 |
|
| 11 November 2018 06:00 | 678.68 |
1665 |
4340 |
0.00 |
| 11 November 2018 12:00 | 678.51 |
1396 |
4333 |
|
| 11 November 2018 18:00 | 678.34 |
1393 |
4325 |
|
| 11 November 2018 24:00 | 678.17 |
1388 |
4318 |
|
| 12 November 2018 06:00 | 678.06 |
1726 |
4310 |
0.00 |
| 12 November 2018 12:00 | 677.82 |
602 |
4300 |
|
| 12 November 2018 18:00 | 677.63 |
1041 |
4291 |
|
| 12 November 2018 24:00 | 677.43 |
949 |
4282 |
|
| 13 November 2018 06:00 | 677.24 |
949 |
4274 |
0.26 |
| 13 November 2018 12:00 | 677.06 |
1031 |
4265 |
|
| 13 November 2018 18:00 | 676.85 |
791 |
4256 |
|
| 13 November 2018 24:00 | 676.65 |
882 |
4247 |
|
| 14 November 2018 06:00 | 676.46 |
1092 |
4238 |
0.05 |
| 14 November 2018 12:00 | 676.26 |
1002 |
4228 |
|
| 14 November 2018 18:00 | 676.05 |
912 |
4221 |
|
| 14 November 2018 24:00 | 675.93 |
1686 |
4222 |
|
| 15 November 2018 06:00 | 676.12 |
8405 |
3914 |
1.70 |
| 15 November 2018 12:00 | 676.54 |
10220 |
1835 |
|
| 15 November 2018 18:00 | 677.02 |
9695 |
1686 |
|
| 15 November 2018 24:00 | 677.44 |
9175 |
1691 |
|
| 16 November 2018 06:00 | 677.77 |
7420 |
1694 |
0.00 |
| 16 November 2018 12:00 | 677.90 |
4200 |
2555 |
|
| 16 November 2018 18:00 | 677.93 |
3762 |
3003 |
|
| 16 November 2018 24:00 | 677.95 |
3900 |
3003 |
|
| 17 November 2018 06:00 | 677.94 |
2754 |
3003 |
0.00 |
| 17 November 2018 12:00 | 677.93 |
2754 |
3358 |
|
| 17 November 2018 18:00 | 677.87 |
2498 |
3610 |
|
| 17 November 2018 24:00 | 677.82 |
2711 |
3608 |
|
| 18 November 2018 06:00 | 677.70 |
1483 |
3606 |
0.00 |
| 18 November 2018 12:00 | 677.59 |
1568 |
4157 |
|
| 18 November 2018 18:00 | 677.42 |
1322 |
4282 |
|
| 18 November 2018 24:00 | 677.25 |
1386 |
4274 |
|
| 19 November 2018 06:00 | 677.07 |
1099 |
4266 |
0.06 |
| 19 November 2018 12:00 | 676.89 |
1113 |
4258 |
|
| 19 November 2018 18:00 | 676.70 |
1035 |
4249 |
|
| 19 November 2018 24:00 | 676.50 |
945 |
4239 |
|
| 20 November 2018 06:00 | 676.30 |
838 |
4230 |
0.02 |
| 20 November 2018 12:00 | 676.10 |
834 |
4221 |
|
| 20 November 2018 18:00 | 675.90 |
846 |
4212 |
|
| 20 November 2018 24:00 | 675.70 |
857 |
4202 |
|
| 21 November 2018 06:00 | 675.48 |
567 |
4192 |
0.00 |
| 21 November 2018 12:00 | 675.27 |
646 |
4183 |
|
| 21 November 2018 18:00 | 675.06 |
641 |
4174 |
|
| 21 November 2018 24:00 | 674.84 |
579 |
4168 |
|
| 22 November 2018 06:00 | 674.63 |
641 |
4162 |
0.00 |
| 22 November 2018 12:00 | 674.40 |
474 |
4156 |
|
| 22 November 2018 18:00 | 674.18 |
552 |
4150 |
|
| 22 November 2018 24:00 | 673.96 |
556 |
4144 |
|
| 23 November 2018 06:00 | 673.74 |
561 |
4138 |
0.00 |
| 23 November 2018 12:00 | 673.51 |
478 |
4132 |
|
| 23 November 2018 18:00 | 673.28 |
474 |
4126 |
|
| 23 November 2018 24:00 | 673.06 |
551 |
4120 |
|
| 24 November 2018 06:00 | 672.84 |
572 |
4114 |
0.25 |
| 24 November 2018 12:00 | 672.61 |
498 |
4107 |
|
| 24 November 2018 18:00 | 672.38 |
496 |
4101 |
|
| 24 November 2018 24:00 | 672.15 |
493 |
4095 |
|
| 25 November 2018 06:00 | 671.93 |
634 |
4089 |
0.03 |
| 25 November 2018 12:00 | 671.69 |
498 |
4083 |
|
| 25 November 2018 18:00 | 671.48 |
727 |
4077 |
|
| 25 November 2018 24:00 | 671.26 |
647 |
4071 |
|
| 26 November 2018 06:00 | 671.02 |
457 |
3658 |
0.15 |
| 26 November 2018 12:00 | 670.76 |
129 |
2548 |
|
| 26 November 2018 18:00 | 670.67 |
870 |
2546 |
|
| 26 November 2018 24:00 | 670.57 |
794 |
2544 |
|
| 27 November 2018 06:00 | 670.47 |
945 |
2542 |
0.00 |
| 27 November 2018 12:00 | 670.36 |
868 |
2540 |
|
| 27 November 2018 18:00 | 670.25 |
867 |
2538 |
|
| 27 November 2018 24:00 | 670.13 |
790 |
2536 |
|
| 28 November 2018 06:00 | 670.02 |
778 |
2534 |
0.03 |
| 28 November 2018 12:00 | 669.90 |
715 |
2531 |
|
| 28 November 2018 18:00 | 669.77 |
641 |
2528 |
|
| 28 November 2018 24:00 | 669.64 |
640 |
2525 |
|
| 29 November 2018 06:00 | 669.53 |
780 |
2523 |
0.00 |
| 29 November 2018 12:00 | 669.40 |
629 |
2339 |
|
| 29 November 2018 18:00 | 669.28 |
613 |
1900 |
|
| 29 November 2018 24:00 | 669.20 |
691 |
1898 |
|
| 30 November 2018 06:00 | 669.14 |
1974 |
1898 |
0.60 |
| 30 November 2018 12:00 | 669.17 |
2646 |
1900 |
|
| 30 November 2018 18:00 | 669.28 |
3244 |
1903 |
|
| 30 November 2018 24:00 | 669.48 |
3918 |
1907 |
|
| 1 December 2018 06:00 | 669.68 |
6945 |
1964 |
0.55 |
| 1 December 2018 12:00 | 669.96 |
7572 |
2234 |
|
| 1 December 2018 18:00 | 670.55 |
10098 |
2246 |
|
| 1 December 2018 24:00 | 671.30 |
11369 |
2258 |
|
| 2 December 2018 06:00 | 671.99 |
10921 |
2268 |
0.85 |
| 2 December 2018 12:00 | 672.52 |
9761 |
2275 |
|
| 2 December 2018 18:00 | 672.82 |
7950 |
2279 |
|
| 2 December 2018 24:00 | 672.99 |
6926 |
2282 |
|
| 3 December 2018 06:00 | 673.08 |
3338 |
1692 |
0.00 |
| 3 December 2018 12:00 | 673.17 |
3045 |
558 |
|
| 3 December 2018 18:00 | 673.29 |
2719 |
838 |
|
| 3 December 2018 24:00 | 673.39 |
2699 |
839 |
|
| 4 December 2018 06:00 | 673.47 |
2001 |
322 |
0.00 |
| 4 December 2018 12:00 | 673.57 |
1903 |
840 |
|
| 4 December 2018 18:00 | 673.63 |
1841 |
841 |
|
| 4 December 2018 24:00 | 673.68 |
1760 |
841 |
|
| 5 December 2018 06:00 | 673.72 |
1416 |
1047 |
0.00 |
| 5 December 2018 12:00 | 673.75 |
1439 |
3049 |
|
| 5 December 2018 18:00 | 673.64 |
1314 |
3511 |
|
| 5 December 2018 24:00 | 673.49 |
1223 |
3507 |
|
| 6 December 2018 06:00 | 673.34 |
960 |
3696 |
0.03 |
| 6 December 2018 12:00 | 673.16 |
812 |
5272 |
|
| 6 December 2018 18:00 | 672.87 |
735 |
5964 |
|
| 6 December 2018 24:00 | 672.54 |
789 |
5953 |
|
| 7 December 2018 06:00 | 672.20 |
569 |
5943 |
0.00 |
| 7 December 2018 12:00 | 671.86 |
584 |
5932 |
|
| 7 December 2018 18:00 | 671.51 |
530 |
5921 |
|
| 7 December 2018 24:00 | 671.16 |
524 |
5911 |
|
| 8 December 2018 06:00 | 670.81 |
501 |
5900 |
0.00 |
| 8 December 2018 12:00 | 670.45 |
442 |
5889 |
|
| 8 December 2018 18:00 | 670.10 |
512 |
5875 |
|
| 8 December 2018 24:00 | 669.73 |
391 |
5860 |
|
| 9 December 2018 06:00 | 669.36 |
472 |
5529 |
0.05 |
| 9 December 2018 12:00 | 669.04 |
680 |
3111 |
|
| 9 December 2018 18:00 | 668.86 |
536 |
2814 |
|
| 9 December 2018 24:00 | 668.73 |
760 |
2810 |
|
| 10 December 2018 06:00 | 668.61 |
977 |
2604 |
0.25 |
| 10 December 2018 12:00 | 668.49 |
874 |
1359 |
|
| 10 December 2018 18:00 | 668.45 |
838 |
803 |
|
| 10 December 2018 24:00 | 668.46 |
927 |
803 |
|
| 11 December 2018 06:00 | 668.47 |
857 |
803 |
0.00 |
| 11 December 2018 12:00 | 668.47 |
784 |
803 |
|
| 11 December 2018 18:00 | 668.46 |
711 |
803 |
|
| 11 December 2018 24:00 | 668.45 |
711 |
803 |
|
| 12 December 2018 06:00 | 668.46 |
821 |
803 |
0.00 |
| 12 December 2018 12:00 | 668.44 |
601 |
802 |
|
| 12 December 2018 18:00 | 668.43 |
674 |
802 |
|
| 12 December 2018 24:00 | 668.42 |
674 |
802 |
|
| 13 December 2018 06:00 | 668.42 |
711 |
802 |
0.03 |
| 13 December 2018 12:00 | 668.40 |
564 |
802 |
|
| 13 December 2018 18:00 | 668.38 |
564 |
802 |
|
| 13 December 2018 24:00 | 668.37 |
637 |
802 |
|
| 14 December 2018 06:00 | 668.37 |
747 |
802 |
0.00 |
| 14 December 2018 12:00 | 668.35 |
600 |
802 |
|
| 14 December 2018 18:00 | 668.36 |
820 |
802 |
|
| 14 December 2018 24:00 | 668.34 |
601 |
802 |
|
| 15 December 2018 06:00 | 668.40 |
2104 |
803 |
0.80 |
| 15 December 2018 12:00 | 668.49 |
2324 |
803 |
|
| 15 December 2018 18:00 | 668.63 |
2692 |
805 |
|
| 15 December 2018 24:00 | 668.81 |
2985 |
806 |
|
| 16 December 2018 06:00 | 669.00 |
3464 |
808 |
0.10 |
| 16 December 2018 12:00 | 669.18 |
3416 |
809 |
|
| 16 December 2018 18:00 | 669.35 |
3342 |
810 |
|
| 16 December 2018 24:00 | 669.49 |
3119 |
811 |
|
| 17 December 2018 06:00 | 669.60 |
2268 |
812 |
0.02 |
| 17 December 2018 12:00 | 669.69 |
2119 |
2072 |
|
| 17 December 2018 18:00 | 669.68 |
2002 |
2836 |
|
| 17 December 2018 24:00 | 669.61 |
1935 |
2834 |
|
| 18 December 2018 06:00 | 669.53 |
1523 |
2889 |
0.00 |
| 18 December 2018 12:00 | 669.44 |
1476 |
3813 |
|
| 18 December 2018 18:00 | 669.26 |
1265 |
4009 |
|
| 18 December 2018 24:00 | 669.08 |
1364 |
4002 |
|
| 19 December 2018 06:00 | 668.88 |
1056 |
3697 |
0.02 |
| 19 December 2018 12:00 | 668.69 |
988 |
2302 |
|
| 19 December 2018 18:00 | 668.62 |
1170 |
2199 |
|
| 19 December 2018 24:00 | 668.54 |
1045 |
2197 |
|
| 20 December 2018 06:00 | 668.47 |
2271 |
2196 |
0.11 |
| 20 December 2018 12:00 | 668.42 |
2417 |
2196 |
|
| 20 December 2018 18:00 | 668.47 |
3150 |
2201 |
|
| 20 December 2018 24:00 | 668.86 |
5645 |
2212 |
|
| 21 December 2018 06:00 | 669.48 |
10592 |
2225 |
1.16 |
| 21 December 2018 12:00 | 670.07 |
10404 |
2235 |
|
| 21 December 2018 18:00 | 670.57 |
9796 |
2242 |
|
| 21 December 2018 24:00 | 670.86 |
8201 |
2249 |
|
| 22 December 2018 06:00 | 671.41 |
7209 |
2554 |
0.15 |
| 22 December 2018 12:00 | 671.12 |
872 |
4039 |
|
| 22 December 2018 18:00 | 671.07 |
3474 |
4068 |
|
| 22 December 2018 24:00 | 670.98 |
3181 |
4065 |
|
| 23 December 2018 06:00 | 670.89 |
2770 |
4062 |
0.00 |
| 23 December 2018 12:00 | 670.75 |
2388 |
4059 |
|
| 23 December 2018 18:00 | 670.67 |
2843 |
4058 |
|
| 23 December 2018 24:00 | 670.66 |
3375 |
4057 |
|
| 24 December 2018 06:00 | 670.62 |
3334 |
4056 |
0.75 |
| 24 December 2018 12:00 | 670.58 |
3333 |
4055 |
|
| 24 December 2018 18:00 | 670.52 |
3180 |
4053 |
|
| 24 December 2018 24:00 | 670.44 |
3027 |
4050 |
|
| 25 December 2018 06:00 | 670.32 |
2149 |
4047 |
0.00 |
| 25 December 2018 12:00 | 670.22 |
2299 |
4044 |
|
| 25 December 2018 18:00 | 670.07 |
1917 |
4039 |
|
| 25 December 2018 24:00 | 669.92 |
1926 |
4034 |
|
| 26 December 2018 06:00 | 669.76 |
1546 |
4028 |
0.00 |
| 26 December 2018 12:00 | 669.59 |
1468 |
4022 |
|
| 26 December 2018 18:00 | 669.41 |
1390 |
4015 |
|
| 26 December 2018 24:00 | 669.23 |
1387 |
4008 |
|
| 27 December 2018 06:00 | 669.05 |
1571 |
3900 |
0.00 |
| 27 December 2018 12:00 | 668.86 |
1461 |
2814 |
|
| 27 December 2018 18:00 | 668.79 |
1805 |
2204 |
|
| 27 December 2018 24:00 | 668.85 |
2453 |
2206 |
|
| 28 December 2018 06:00 | 668.96 |
4196 |
2210 |
0.79 |
| 28 December 2018 12:00 | 669.19 |
5104 |
2724 |
|
| 28 December 2018 18:00 | 669.32 |
4620 |
2828 |
|
| 28 December 2018 24:00 | 669.41 |
4373 |
2830 |
|
| 29 December 2018 06:00 | 669.45 |
3072 |
2831 |
0.05 |
| 29 December 2018 12:00 | 669.46 |
2848 |
2218 |
|
| 29 December 2018 18:00 | 669.45 |
2392 |
2830 |
|
| 29 December 2018 24:00 | 669.42 |
2548 |
2829 |
|
| 30 December 2018 06:00 | 669.36 |
1901 |
2828 |
0.00 |
| 30 December 2018 12:00 | 669.30 |
1900 |
1378 |
|
| 30 December 2018 18:00 | 669.33 |
1848 |
442 |
|
| 30 December 2018 24:00 | 669.42 |
1828 |
442 |
|
| 31 December 2018 06:00 | 669.57 |
6002 |
444 |
0.85 |
| 31 December 2018 12:00 | 669.92 |
7497 |
446 |
|
| 31 December 2018 18:00 | 670.57 |
9818 |
448 |
|
| 31 December 2018 24:00 | 671.75 |
13968 |
452 |
|